| Jun 06 2026 |
6059 |
505.36 |
| Jun 06 2026 |
7125 |
505.36 |
| Jun 02 2026 |
5931 |
505.36 |
| Jun 02 2026 |
7015 |
505.36 |
| May 26 2026 |
5949 |
505.36 |
| May 26 2026 |
7021 |
505.36 |
| May 19 2026 |
5937 |
505.36 |
| May 19 2026 |
7454 |
505.36 |
| May 12 2026 |
6054 |
505.36 |
| May 12 2026 |
7720 |
505.36 |
| May 05 2026 |
5696 |
505.36 |
| May 05 2026 |
7487 |
505.36 |
| Apr 28 2026 |
5827 |
505.36 |
| Apr 28 2026 |
7470 |
505.36 |
| Apr 21 2026 |
5792 |
505.36 |
| Apr 21 2026 |
7434 |
505.36 |
| Apr 14 2026 |
5800 |
505.36 |
| Apr 14 2026 |
7444 |
505.36 |
| Apr 07 2026 |
5792 |
505.36 |
| Apr 07 2026 |
7443 |
505.36 |
| Mar 31 2026 |
5791 |
505.36 |
| Mar 31 2026 |
7302 |
505.36 |
| Mar 24 2026 |
5798 |
505.36 |
| Mar 24 2026 |
7282 |
505.36 |
| Mar 17 2026 |
5757 |
505.36 |
| Mar 17 2026 |
7296 |
505.36 |
| Mar 10 2026 |
5612 |
505.36 |
| Mar 10 2026 |
7178 |
505.36 |
| Mar 03 2026 |
5583 |
505.36 |
| Mar 03 2026 |
7142 |
505.36 |
| Feb 24 2026 |
5565 |
505.36 |
| Feb 24 2026 |
7162 |
505.36 |
| Feb 17 2026 |
5531 |
505.36 |
| Feb 17 2026 |
6985 |
505.36 |
| Feb 10 2026 |
5494 |
505.36 |
| Feb 10 2026 |
7060 |
505.36 |
| Feb 03 2026 |
5502 |
505.36 |
| Feb 03 2026 |
7075 |
505.36 |
| Jan 27 2026 |
5496 |
505.36 |
| Jan 27 2026 |
7098 |
505.36 |
| Jan 20 2026 |
5479 |
505.36 |
| Jan 20 2026 |
7096 |
505.36 |
| Jan 13 2026 |
5485 |
505.36 |
| Jan 13 2026 |
7095 |
505.36 |
| Jan 06 2026 |
5480 |
505.36 |
| Jan 06 2026 |
7091 |
505.36 |
| Dec 30 2025 |
5476 |
505.36 |
| Dec 30 2025 |
7091 |
505.36 |
| Dec 23 2025 |
5477 |
505.36 |
| Dec 23 2025 |
7072 |
505.36 |
| Dec 16 2025 |
5477 |
505.36 |
| Dec 16 2025 |
7100 |
505.36 |
| Dec 09 2025 |
5477 |
505.36 |
| Dec 09 2025 |
7113 |
505.36 |
| Dec 02 2025 |
5477 |
505.36 |
| Dec 02 2025 |
7114 |
505.36 |
| Nov 25 2025 |
5477 |
505.36 |
| Nov 25 2025 |
7114 |
505.36 |
| Nov 18 2025 |
5477 |
505.36 |
| Nov 18 2025 |
7114 |
505.36 |
| Nov 11 2025 |
5447 |
505.36 |
| Nov 11 2025 |
7094 |
505.36 |
| Nov 04 2025 |
5447 |
505.36 |
| Nov 04 2025 |
7094 |
505.36 |
| Oct 28 2025 |
5451 |
505.36 |
| Oct 28 2025 |
7136 |
505.36 |
| Oct 21 2025 |
5451 |
505.36 |
| Oct 21 2025 |
7414 |
505.36 |
| Oct 14 2025 |
5477 |
505.36 |
| Oct 14 2025 |
7372 |
505.36 |
| Oct 07 2025 |
5471 |
505.36 |
| Oct 07 2025 |
7155 |
505.36 |
| Sep 30 2025 |
5457 |
505.36 |
| Sep 30 2025 |
7183 |
505.36 |
| Sep 23 2025 |
5456 |
505.36 |
| Sep 23 2025 |
7154 |
505.36 |
| Sep 16 2025 |
5358 |
505.36 |
| Sep 16 2025 |
7107 |
505.36 |
| Sep 09 2025 |
5389 |
505.36 |
| Sep 09 2025 |
7041 |
505.36 |
| Sep 02 2025 |
5412 |
505.36 |
| Sep 02 2025 |
7284 |
505.36 |
| Aug 26 2025 |
5444 |
505.36 |
| Aug 26 2025 |
7339 |
505.36 |
| Aug 19 2025 |
5451 |
505.36 |
| Aug 19 2025 |
7246 |
505.36 |
| Aug 12 2025 |
7728 |
505.36 |
| Aug 12 2025 |
9415 |
505.36 |
| Aug 05 2025 |
7736 |
505.36 |
| Aug 05 2025 |
9517 |
505.36 |
| Jul 15 2025 |
3536 |
256.52 |
| Jul 08 2025 |
3544 |
256.52 |
| Jul 01 2025 |
3505 |
256.52 |
| Jun 24 2025 |
3507 |
256.52 |
| Jun 17 2025 |
2551 |
243.89 |
| Jun 10 2025 |
2199 |
243.89 |
| Jun 10 2025 |
6915 |
457.26 |
| Jun 10 2025 |
8283 |
457.26 |
| Jun 03 2025 |
2199 |
243.89 |
| Jun 03 2025 |
6844 |
457.26 |
| Jun 03 2025 |
8258 |
457.26 |
| May 27 2025 |
3471 |
256.52 |
| May 27 2025 |
6914 |
457.26 |
| May 27 2025 |
8352 |
457.26 |
| May 20 2025 |
2934 |
256.52 |
| May 20 2025 |
6763 |
457.26 |
| May 20 2025 |
8496 |
457.26 |
| May 13 2025 |
2934 |
256.52 |
| May 13 2025 |
6707 |
457.26 |
| May 13 2025 |
8468 |
457.26 |
| May 06 2025 |
2948 |
256.52 |
| May 06 2025 |
6751 |
457.26 |
| May 06 2025 |
8624 |
457.26 |
| Apr 29 2025 |
2726 |
256.52 |
| Apr 29 2025 |
6774 |
457.26 |
| Apr 29 2025 |
8749 |
457.26 |
| Apr 22 2025 |
2766 |
256.52 |
| Apr 22 2025 |
6837 |
457.26 |
| Apr 22 2025 |
8638 |
457.26 |
| Apr 15 2025 |
3153 |
256.52 |
| Apr 15 2025 |
6806 |
457.26 |
| Apr 15 2025 |
8702 |
457.26 |
| Apr 08 2025 |
3070 |
256.52 |
| Apr 08 2025 |
6795 |
457.26 |
| Apr 08 2025 |
8685 |
457.26 |
| Apr 01 2025 |
3035 |
256.52 |
| Apr 01 2025 |
6760 |
457.26 |
| Apr 01 2025 |
8276 |
457.26 |
| Mar 25 2025 |
3030 |
256.52 |
| Mar 25 2025 |
6758 |
457.26 |
| Mar 25 2025 |
8347 |
457.26 |
| Mar 18 2025 |
3002 |
256.52 |
| Mar 18 2025 |
6713 |
457.26 |
| Mar 18 2025 |
8282 |
457.26 |
| Mar 11 2025 |
2953 |
256.52 |
| Mar 11 2025 |
6696 |
457.26 |
| Mar 11 2025 |
8238 |
457.26 |
| Mar 04 2025 |
2576 |
256.52 |
| Mar 04 2025 |
6696 |
457.26 |
| Mar 04 2025 |
8236 |
457.26 |
| Feb 25 2025 |
2587 |
256.52 |
| Feb 25 2025 |
6687 |
457.26 |
| Feb 25 2025 |
8215 |
457.26 |
| Feb 18 2025 |
2587 |
256.52 |
| Feb 18 2025 |
6635 |
457.26 |
| Feb 18 2025 |
8205 |
457.26 |
| Feb 11 2025 |
2565 |
256.52 |
| Feb 11 2025 |
6650 |
457.26 |
| Feb 11 2025 |
8258 |
457.26 |
| Feb 04 2025 |
2400 |
256.52 |
| Feb 04 2025 |
6631 |
457.26 |
| Feb 04 2025 |
8237 |
457.26 |
| Jan 29 2025 |
2391 |
256.52 |
| Jan 29 2025 |
6624 |
457.26 |
| Jan 29 2025 |
8204 |
457.26 |
| Jan 22 2025 |
6609 |
457.26 |
| Jan 22 2025 |
8233 |
457.26 |
| Jan 15 2025 |
6612 |
457.26 |
| Jan 15 2025 |
8276 |
457.26 |
| Jan 08 2025 |
4695 |
457.26 |
| Jan 08 2025 |
6466 |
457.26 |
| Jan 01 2025 |
4718 |
457.26 |
| Jan 01 2025 |
6456 |
457.26 |
| Dec 25 2024 |
4720 |
457.26 |
| Dec 25 2024 |
6456 |
457.26 |
| Dec 18 2024 |
4719 |
457.26 |
| Dec 18 2024 |
6459 |
457.26 |
| Dec 11 2024 |
4716 |
457.26 |
| Dec 11 2024 |
6460 |
457.26 |
| Dec 04 2024 |
4716 |
457.26 |
| Dec 04 2024 |
6461 |
457.26 |
| Nov 27 2024 |
4716 |
457.26 |
| Nov 27 2024 |
6461 |
457.26 |
| Nov 20 2024 |
4673 |
457.26 |
| Nov 20 2024 |
6425 |
457.26 |
| Nov 13 2024 |
4676 |
457.26 |
| Nov 13 2024 |
6426 |
457.26 |
| Nov 06 2024 |
4668 |
457.26 |
| Nov 06 2024 |
6478 |
457.26 |
| Oct 30 2024 |
4688 |
457.26 |
| Oct 30 2024 |
6345 |
457.26 |
| Oct 23 2024 |
4695 |
457.26 |
| Oct 23 2024 |
7286 |
457.26 |
| Oct 16 2024 |
4699 |
457.26 |
| Oct 16 2024 |
7255 |
457.26 |
| Oct 09 2024 |
4699 |
457.26 |
| Oct 09 2024 |
7288 |
457.26 |
| Oct 02 2024 |
4645 |
457.26 |
| Oct 02 2024 |
7187 |
457.26 |
| Sep 25 2024 |
4654 |
457.26 |
| Sep 25 2024 |
7091 |
457.26 |
| Sep 18 2024 |
4644 |
457.26 |
| Sep 18 2024 |
6995 |
457.26 |
| Sep 11 2024 |
4633 |
457.26 |
| Sep 11 2024 |
6923 |
457.26 |
| Sep 04 2024 |
4641 |
457.26 |
| Sep 04 2024 |
7198 |
457.26 |
| Aug 28 2024 |
4680 |
457.26 |
| Aug 28 2024 |
7201 |
457.26 |
| Aug 21 2024 |
4627 |
457.26 |
| Aug 21 2024 |
7258 |
457.26 |
| Aug 14 2024 |
4351 |
457.26 |
| Aug 14 2024 |
6846 |
457.26 |
| Aug 07 2024 |
7039 |
457.26 |
| Aug 07 2024 |
9455 |
457.26 |
| Jul 31 2024 |
7131 |
457.26 |
| Jul 31 2024 |
9546 |
457.26 |
| Jul 24 2024 |
7152 |
457.26 |
| Jul 24 2024 |
9487 |
457.26 |
| Jul 17 2024 |
7102 |
457.26 |
| Jul 17 2024 |
9385 |
457.26 |
| Jul 10 2024 |
4679 |
457.26 |
| Jul 10 2024 |
7032 |
457.26 |
| Jul 03 2024 |
4783 |
457.26 |
| Jul 03 2024 |
7222 |
457.26 |
| Jun 26 2024 |
4878 |
457.26 |
| Jun 26 2024 |
7065 |
457.26 |
| Jun 19 2024 |
4919 |
457.26 |
| Jun 19 2024 |
7192 |
457.26 |
| Sep 07 2023 |
7363 |
467.02 |
| Aug 31 2023 |
7390 |
467.02 |
| Aug 24 2023 |
7532 |
467.02 |
| Aug 17 2023 |
7594 |
467.02 |
| Aug 10 2023 |
7601 |
467.02 |
| Aug 03 2023 |
7599 |
467.02 |
| Jul 27 2023 |
7586 |
467.02 |
| Jul 20 2023 |
7597 |
467.02 |
| Jul 13 2023 |
7664 |
467.02 |
| Jul 06 2023 |
7772 |
467.02 |
| Jun 29 2023 |
7809 |
467.02 |
| Jun 22 2023 |
7973 |
467.02 |
| Jun 15 2023 |
7746 |
467.02 |
| Jun 08 2023 |
7832 |
467.02 |
| Jun 01 2023 |
7842 |
467.02 |
| May 25 2023 |
7451 |
467.02 |
| May 18 2023 |
7445 |
467.02 |
| May 11 2023 |
7764 |
467.02 |
| May 04 2023 |
7524 |
467.02 |
| Apr 27 2023 |
7627 |
467.02 |
| Apr 20 2023 |
7248 |
467.02 |
| Apr 13 2023 |
7236 |
467.02 |
| Apr 06 2023 |
7280 |
467.02 |
| Mar 30 2023 |
6815 |
467.02 |
| Mar 23 2023 |
6894 |
467.02 |
| Mar 16 2023 |
6810 |
467.02 |
| Mar 09 2023 |
6875 |
467.02 |
| Mar 02 2023 |
6917 |
467.02 |
| Feb 23 2023 |
6988 |
467.02 |
| Feb 16 2023 |
7008 |
467.02 |
| Feb 09 2023 |
7008 |
467.02 |
| Feb 02 2023 |
6945 |
467.02 |
| Jan 26 2023 |
6942 |
467.02 |
| Jan 19 2023 |
6979 |
467.02 |
| Jan 12 2023 |
6987 |
467.02 |
| Jan 05 2023 |
6987 |
467.02 |
| Dec 29 2022 |
6987 |
467.02 |
| Dec 22 2022 |
6987 |
467.02 |
| Dec 15 2022 |
6997 |
467.02 |
| Dec 08 2022 |
7047 |
467.02 |
| Dec 01 2022 |
7076 |
467.02 |
| Nov 24 2022 |
7076 |
467.02 |
| Nov 17 2022 |
7099 |
467.02 |
| Nov 10 2022 |
7189 |
467.02 |
| Nov 03 2022 |
7144 |
467.02 |
| Oct 27 2022 |
7157 |
467.02 |
| Oct 20 2022 |
7190 |
467.02 |
| Oct 13 2022 |
7265 |
467.02 |
| Oct 06 2022 |
7293 |
467.02 |
| Sep 29 2022 |
7233 |
467.02 |
| Sep 22 2022 |
7122 |
467.02 |
| Sep 15 2022 |
7178 |
467.02 |
| Sep 08 2022 |
6991 |
467.02 |
| Sep 01 2022 |
6975 |
467.02 |
| Aug 25 2022 |
6989 |
467.02 |
| Aug 18 2022 |
6995 |
467.02 |
| Aug 11 2022 |
6998 |
467.02 |
| Aug 04 2022 |
6998 |
467.02 |
| Jul 28 2022 |
7011 |
467.02 |
| Jul 21 2022 |
7037 |
467.02 |
| Jul 14 2022 |
7040 |
467.02 |
| Jul 07 2022 |
7074 |
467.02 |
| Jun 30 2022 |
7074 |
467.02 |
| Jun 23 2022 |
6864 |
467.02 |
| Jun 16 2022 |
6886 |
467.02 |
