| Oct 23 2024 |
2395 |
299.46 |
| Oct 16 2024 |
2438 |
300.6 |
| Oct 09 2024 |
2431 |
300.6 |
| Oct 02 2024 |
2428 |
300.6 |
| Sep 25 2024 |
2633 |
305.85 |
| Sep 18 2024 |
3077 |
317.71 |
| Sep 11 2024 |
2892 |
358.75 |
| Sep 04 2024 |
2927 |
358.75 |
| Aug 28 2024 |
5028 |
366.6 |
| Aug 21 2024 |
5062 |
366.6 |
| Aug 14 2024 |
4932 |
366.6 |
| Aug 07 2024 |
4960 |
366.6 |
| Jul 31 2024 |
4980 |
366.6 |
| Jul 24 2024 |
4913 |
366.6 |
| Jul 17 2024 |
4951 |
366.6 |
| Jul 10 2024 |
4891 |
366.6 |
| Jul 03 2024 |
4917 |
366.6 |
| Jun 26 2024 |
4883 |
366.6 |
| Jun 19 2024 |
4937 |
366.6 |
| Jun 12 2024 |
4901 |
366.6 |
| Jun 05 2024 |
4940 |
366.6 |
| May 29 2024 |
4960 |
366.6 |
| May 22 2024 |
4988 |
366.6 |
| May 15 2024 |
4803 |
366.6 |
| May 08 2024 |
4764 |
366.6 |
| May 01 2024 |
4861 |
366.6 |
| Apr 24 2024 |
6842 |
366.6 |
| Apr 17 2024 |
7018 |
366.6 |
| Apr 10 2024 |
7000 |
366.6 |
| Apr 03 2024 |
6998 |
366.6 |
| Mar 27 2024 |
6984 |
366.6 |
| Mar 21 2024 |
6964 |
366.6 |
| Mar 14 2024 |
6944 |
366.6 |
| Mar 07 2024 |
6954 |
366.6 |
| Feb 29 2024 |
7001 |
366.6 |
| Feb 22 2024 |
6982 |
366.6 |
| Feb 15 2024 |
6960 |
366.6 |
| Feb 08 2024 |
6922 |
366.6 |
| Feb 01 2024 |
6824 |
366.6 |
| Jan 25 2024 |
6821 |
366.6 |
| Jan 18 2024 |
6825 |
366.6 |
| Jan 11 2024 |
6828 |
366.6 |
| Jan 04 2024 |
6823 |
366.6 |
| Dec 28 2023 |
6818 |
366.6 |
| Dec 21 2023 |
6818 |
366.6 |
| Dec 14 2023 |
6816 |
366.6 |
| Dec 07 2023 |
6816 |
366.6 |
| Nov 30 2023 |
6815 |
366.6 |
| Nov 23 2023 |
6814 |
366.6 |
| Nov 16 2023 |
6809 |
366.6 |
| Nov 09 2023 |
6809 |
366.6 |
| Nov 02 2023 |
6809 |
366.6 |
| Oct 26 2023 |
6798 |
366.6 |
| Oct 19 2023 |
6755 |
366.6 |
| Oct 12 2023 |
6756 |
366.6 |
| Sep 07 2023 |
6212 |
434.07 |
| Aug 31 2023 |
6227 |
434.07 |
| Aug 24 2023 |
6315 |
434.07 |
| Aug 17 2023 |
6364 |
434.07 |
| Aug 10 2023 |
6370 |
434.07 |
| Aug 03 2023 |
6364 |
434.07 |
| Jul 27 2023 |
6363 |
434.07 |
| Jul 20 2023 |
6370 |
434.07 |
| Jul 13 2023 |
6422 |
434.07 |
| Jul 06 2023 |
6493 |
434.07 |
| Jun 29 2023 |
6524 |
434.07 |
| Jun 22 2023 |
6679 |
434.07 |
| Jun 15 2023 |
6524 |
434.07 |
| Jun 08 2023 |
6595 |
434.07 |
| Jun 01 2023 |
6596 |
434.07 |
| May 25 2023 |
6281 |
434.07 |
| May 18 2023 |
6273 |
434.07 |
| May 11 2023 |
6552 |
434.07 |
| May 04 2023 |
6349 |
434.07 |
| Apr 27 2023 |
6386 |
434.07 |
| Apr 20 2023 |
6100 |
434.07 |
| Apr 13 2023 |
6073 |
434.07 |
| Apr 06 2023 |
6106 |
434.07 |
| Mar 30 2023 |
5695 |
434.07 |
| Mar 23 2023 |
5763 |
434.07 |
| Mar 16 2023 |
5701 |
434.07 |
| Mar 09 2023 |
5749 |
434.07 |
| Mar 02 2023 |
5781 |
434.07 |
| Feb 23 2023 |
5829 |
434.07 |
| Feb 16 2023 |
5849 |
434.07 |
| Feb 09 2023 |
5849 |
434.07 |
| Feb 02 2023 |
5800 |
434.07 |
| Jan 26 2023 |
5797 |
434.07 |
| Jan 19 2023 |
5823 |
434.07 |
| Jan 12 2023 |
5827 |
434.07 |
| Jan 05 2023 |
5827 |
434.07 |
| Dec 29 2022 |
5827 |
434.07 |
| Dec 22 2022 |
5827 |
434.07 |
| Dec 15 2022 |
5831 |
434.07 |
| Dec 08 2022 |
5870 |
434.07 |
| Dec 01 2022 |
5885 |
434.07 |
| Nov 24 2022 |
5885 |
434.07 |
| Nov 17 2022 |
5894 |
434.07 |
| Nov 10 2022 |
5969 |
434.07 |
| Nov 03 2022 |
5937 |
434.07 |
| Oct 27 2022 |
5947 |
434.07 |
| Oct 20 2022 |
5961 |
434.07 |
| Oct 13 2022 |
6006 |
434.07 |
| Oct 06 2022 |
6026 |
434.07 |
| Sep 29 2022 |
5978 |
434.07 |
| Sep 22 2022 |
5874 |
434.07 |
| Sep 15 2022 |
5926 |
434.07 |
| Sep 08 2022 |
5771 |
434.07 |
| Sep 01 2022 |
5756 |
434.07 |
| Aug 25 2022 |
5767 |
434.07 |
| Aug 18 2022 |
5773 |
434.07 |
| Aug 11 2022 |
5774 |
434.07 |
| Aug 04 2022 |
5774 |
434.07 |
| Jul 28 2022 |
5788 |
434.07 |
| Jul 21 2022 |
5806 |
434.07 |
| Jul 14 2022 |
5811 |
434.07 |
| Jul 07 2022 |
5833 |
434.07 |
| Jun 30 2022 |
5833 |
434.07 |
| Jun 23 2022 |
5677 |
434.07 |
| Jun 16 2022 |
5693 |
434.07 |
