| Oct 23 2024 |
7504 |
462.27 |
| Oct 16 2024 |
7472 |
462.27 |
| Oct 09 2024 |
7506 |
462.27 |
| Sep 25 2024 |
5039 |
413.18 |
| Sep 11 2024 |
7445 |
483.75 |
| Sep 11 2024 |
5726 |
430.62 |
| Sep 04 2024 |
7148 |
483.75 |
| Sep 04 2024 |
5921 |
430.62 |
| Aug 28 2024 |
6987 |
483.75 |
| Aug 28 2024 |
7657 |
437.64 |
| Aug 21 2024 |
6836 |
483.75 |
| Aug 21 2024 |
7727 |
437.64 |
| Aug 14 2024 |
6751 |
483.75 |
| Aug 14 2024 |
7577 |
437.64 |
| Aug 07 2024 |
6625 |
483.75 |
| Aug 07 2024 |
7607 |
437.64 |
| Jul 31 2024 |
6671 |
483.75 |
| Jul 31 2024 |
7626 |
437.64 |
| Jul 24 2024 |
6680 |
483.75 |
| Jul 24 2024 |
7566 |
437.64 |
| Jul 17 2024 |
6553 |
483.75 |
| Jul 17 2024 |
7617 |
437.64 |
| Jul 10 2024 |
6588 |
483.75 |
| Jul 10 2024 |
7527 |
437.64 |
| Jul 03 2024 |
6495 |
483.75 |
| Jul 03 2024 |
7570 |
437.64 |
| Jun 26 2024 |
6390 |
483.75 |
| Jun 26 2024 |
7498 |
437.64 |
| Jun 19 2024 |
6325 |
483.75 |
| Jun 19 2024 |
7572 |
437.64 |
| Jun 12 2024 |
6350 |
483.75 |
| Jun 12 2024 |
7555 |
437.64 |
| Jun 05 2024 |
6400 |
483.75 |
| Jun 05 2024 |
7635 |
437.64 |
| May 29 2024 |
6592 |
483.75 |
| May 29 2024 |
7678 |
437.64 |
| May 22 2024 |
6416 |
483.75 |
| May 22 2024 |
7736 |
437.64 |
| May 15 2024 |
6328 |
483.75 |
| May 15 2024 |
7666 |
437.64 |
| May 08 2024 |
5950 |
483.75 |
| May 08 2024 |
7586 |
437.64 |
| May 01 2024 |
5879 |
483.75 |
| May 01 2024 |
7701 |
437.64 |
| Apr 24 2024 |
8692 |
542.5 |
| Apr 24 2024 |
8591 |
483.75 |
| Apr 24 2024 |
12164 |
458.61 |
| Apr 17 2024 |
8683 |
542.5 |
| Apr 17 2024 |
8568 |
483.75 |
| Apr 17 2024 |
12401 |
458.61 |
| Apr 10 2024 |
8725 |
542.5 |
| Apr 10 2024 |
8594 |
483.75 |
| Apr 10 2024 |
12383 |
458.61 |
| Apr 03 2024 |
8685 |
542.5 |
| Apr 03 2024 |
8602 |
483.75 |
| Apr 03 2024 |
12397 |
458.61 |
| Mar 27 2024 |
8626 |
542.5 |
| Mar 27 2024 |
8520 |
483.75 |
| Mar 27 2024 |
12432 |
458.61 |
| Mar 21 2024 |
8650 |
542.5 |
| Mar 21 2024 |
8545 |
483.75 |
| Mar 21 2024 |
12466 |
458.61 |
| Mar 14 2024 |
8634 |
542.5 |
| Mar 14 2024 |
8491 |
483.75 |
| Mar 14 2024 |
12334 |
458.61 |
| Mar 07 2024 |
8685 |
542.5 |
| Mar 07 2024 |
8492 |
483.75 |
| Mar 07 2024 |
12363 |
458.61 |
| Feb 29 2024 |
8698 |
542.5 |
| Feb 29 2024 |
8490 |
483.75 |
| Feb 29 2024 |
12451 |
458.61 |
| Feb 22 2024 |
8665 |
542.5 |
| Feb 22 2024 |
8495 |
483.75 |
| Feb 22 2024 |
12380 |
458.61 |
| Feb 15 2024 |
8669 |
542.5 |
| Feb 15 2024 |
8522 |
483.75 |
| Feb 15 2024 |
12359 |
458.61 |
| Feb 08 2024 |
8634 |
542.5 |
| Feb 08 2024 |
8593 |
483.75 |
| Feb 08 2024 |
12310 |
458.61 |
| Feb 01 2024 |
8658 |
542.5 |
| Feb 01 2024 |
8634 |
483.75 |
| Feb 01 2024 |
12206 |
458.61 |
| Jan 25 2024 |
8633 |
542.5 |
| Jan 25 2024 |
8665 |
483.75 |
| Jan 25 2024 |
12193 |
458.61 |
| Jan 18 2024 |
8619 |
542.5 |
| Jan 18 2024 |
8621 |
483.75 |
| Jan 18 2024 |
12194 |
458.61 |
| Jan 11 2024 |
8608 |
542.5 |
| Jan 11 2024 |
8586 |
483.75 |
| Jan 11 2024 |
12198 |
458.61 |
| Jan 04 2024 |
8615 |
542.5 |
| Jan 04 2024 |
8586 |
483.75 |
| Jan 04 2024 |
12188 |
458.61 |
| Dec 28 2023 |
8612 |
542.5 |
| Dec 28 2023 |
8572 |
483.75 |
| Dec 28 2023 |
12187 |
458.61 |
| Dec 21 2023 |
8612 |
542.5 |
| Dec 21 2023 |
8571 |
483.75 |
| Dec 21 2023 |
12187 |
458.61 |
| Dec 14 2023 |
8608 |
542.5 |
| Dec 14 2023 |
8571 |
483.75 |
| Dec 14 2023 |
12187 |
458.61 |
| Dec 07 2023 |
8609 |
542.5 |
| Dec 07 2023 |
8545 |
483.75 |
| Dec 07 2023 |
12188 |
458.61 |
| Nov 30 2023 |
8610 |
542.5 |
| Nov 30 2023 |
8241 |
483.75 |
| Nov 30 2023 |
12184 |
458.61 |
| Nov 23 2023 |
8610 |
542.5 |
| Nov 23 2023 |
12183 |
458.61 |
| Nov 16 2023 |
8547 |
542.5 |
| Nov 16 2023 |
12172 |
458.61 |
| Nov 09 2023 |
8545 |
542.5 |
| Nov 09 2023 |
12169 |
458.61 |
| Nov 02 2023 |
8545 |
542.5 |
| Nov 02 2023 |
12169 |
458.61 |
| Oct 26 2023 |
8544 |
542.5 |
| Oct 26 2023 |
12130 |
458.61 |
| Oct 19 2023 |
8528 |
542.5 |
| Oct 19 2023 |
12075 |
458.61 |
| Oct 12 2023 |
8524 |
542.5 |
| Oct 12 2023 |
12078 |
458.61 |
| Oct 05 2023 |
8553 |
542.5 |
| Oct 05 2023 |
14778 |
542.5 |
| Sep 28 2023 |
8546 |
542.5 |
| Sep 28 2023 |
14620 |
542.5 |
| Sep 21 2023 |
8448 |
542.5 |
| Sep 21 2023 |
14543 |
542.5 |
| Sep 14 2023 |
8481 |
542.5 |
| Sep 14 2023 |
14712 |
542.5 |
| Sep 07 2023 |
8625 |
542.5 |
| Sep 07 2023 |
7161 |
461.75 |
| Sep 07 2023 |
14999 |
542.5 |
| Aug 31 2023 |
8617 |
542.5 |
| Aug 31 2023 |
7182 |
461.75 |
| Aug 31 2023 |
15069 |
542.5 |
| Aug 24 2023 |
8606 |
542.5 |
| Aug 24 2023 |
7320 |
461.75 |
| Aug 24 2023 |
14824 |
542.5 |
| Aug 17 2023 |
8756 |
542.5 |
| Aug 17 2023 |
7381 |
461.75 |
| Aug 17 2023 |
14956 |
542.5 |
| Aug 10 2023 |
8866 |
542.5 |
| Aug 10 2023 |
7387 |
461.75 |
| Aug 10 2023 |
14955 |
542.5 |
| Aug 03 2023 |
8811 |
542.5 |
| Aug 03 2023 |
7384 |
461.75 |
| Aug 03 2023 |
14926 |
542.5 |
| Jul 27 2023 |
8913 |
542.5 |
| Jul 27 2023 |
7373 |
461.75 |
| Jul 27 2023 |
14984 |
542.5 |
| Jul 20 2023 |
9175 |
542.5 |
| Jul 20 2023 |
7390 |
461.75 |
| Jul 20 2023 |
14591 |
542.5 |
| Jul 13 2023 |
9235 |
542.5 |
| Jul 13 2023 |
7454 |
461.75 |
| Jul 13 2023 |
14625 |
542.5 |
| Jul 06 2023 |
9306 |
542.5 |
| Jul 06 2023 |
7557 |
461.75 |
| Jul 06 2023 |
14640 |
542.5 |
| Jun 29 2023 |
9368 |
542.5 |
| Jun 29 2023 |
7592 |
461.75 |
| Jun 29 2023 |
14694 |
542.5 |
| Jun 22 2023 |
9411 |
542.5 |
| Jun 22 2023 |
7747 |
461.75 |
| Jun 22 2023 |
14725 |
542.5 |
| Jun 15 2023 |
9494 |
542.5 |
| Jun 15 2023 |
7533 |
461.75 |
| Jun 15 2023 |
14539 |
542.5 |
| Jun 08 2023 |
9501 |
542.5 |
| Jun 08 2023 |
7614 |
461.75 |
| Jun 08 2023 |
14534 |
542.5 |
| Jun 01 2023 |
9512 |
542.5 |
| Jun 01 2023 |
7623 |
461.75 |
| Jun 01 2023 |
14599 |
542.5 |
| May 25 2023 |
9521 |
542.5 |
| May 25 2023 |
7249 |
461.75 |
| May 25 2023 |
14067 |
542.5 |
| May 18 2023 |
9527 |
542.5 |
| May 18 2023 |
7243 |
461.75 |
| May 18 2023 |
14129 |
542.5 |
| May 11 2023 |
9475 |
542.5 |
| May 11 2023 |
7558 |
461.75 |
| May 11 2023 |
14150 |
542.5 |
| May 04 2023 |
9356 |
542.5 |
| May 04 2023 |
7331 |
461.75 |
| May 04 2023 |
13882 |
542.5 |
| Apr 27 2023 |
7425 |
461.75 |
| Apr 20 2023 |
7059 |
461.75 |
| Apr 13 2023 |
7048 |
461.75 |
| Apr 06 2023 |
7096 |
461.75 |
| Mar 30 2023 |
6631 |
461.75 |
| Mar 23 2023 |
6712 |
461.75 |
| Mar 16 2023 |
6629 |
461.75 |
| Mar 09 2023 |
6692 |
461.75 |
| Mar 02 2023 |
6731 |
461.75 |
| Feb 23 2023 |
6802 |
461.75 |
| Feb 16 2023 |
6820 |
461.75 |
| Feb 09 2023 |
6820 |
461.75 |
| Feb 02 2023 |
6759 |
461.75 |
| Jan 26 2023 |
6756 |
461.75 |
| Jan 19 2023 |
6791 |
461.75 |
| Jan 12 2023 |
6800 |
461.75 |
| Jan 05 2023 |
6800 |
461.75 |
| Dec 29 2022 |
6800 |
461.75 |
| Dec 22 2022 |
6800 |
461.75 |
| Dec 15 2022 |
6809 |
461.75 |
| Dec 08 2022 |
6858 |
461.75 |
| Dec 01 2022 |
6883 |
461.75 |
| Nov 24 2022 |
6883 |
461.75 |
| Nov 17 2022 |
6902 |
461.75 |
| Nov 10 2022 |
6989 |
461.75 |
| Nov 03 2022 |
6945 |
461.75 |
| Oct 27 2022 |
6957 |
461.75 |
| Oct 20 2022 |
6985 |
461.75 |
| Oct 13 2022 |
7056 |
461.75 |
| Oct 06 2022 |
7086 |
461.75 |
| Sep 29 2022 |
7028 |
461.75 |
| Sep 22 2022 |
6919 |
461.75 |
| Sep 15 2022 |
6973 |
461.75 |
| Sep 08 2022 |
6788 |
461.75 |
| Sep 01 2022 |
6772 |
461.75 |
| Aug 25 2022 |
6786 |
461.75 |
| Aug 18 2022 |
6792 |
461.75 |
| Aug 11 2022 |
6795 |
461.75 |
| Aug 04 2022 |
6795 |
461.75 |
| Jul 28 2022 |
6808 |
461.75 |
| Jul 21 2022 |
6835 |
461.75 |
| Jul 14 2022 |
6838 |
461.75 |
| Jul 07 2022 |
6866 |
461.75 |
| Jun 30 2022 |
6866 |
461.75 |
| Jun 23 2022 |
6663 |
461.75 |
| Jun 16 2022 |
6683 |
461.75 |
