| Oct 02 2024 |
8170 |
479.55 |
| Sep 25 2024 |
8051 |
479.55 |
| Sep 18 2024 |
7940 |
479.55 |
| Sep 11 2024 |
8661 |
476.48 |
| Sep 04 2024 |
8569 |
476.48 |
| Aug 28 2024 |
8696 |
476.48 |
| Aug 21 2024 |
8766 |
476.48 |
| Aug 14 2024 |
8600 |
476.48 |
| Aug 07 2024 |
8617 |
476.48 |
| Jul 31 2024 |
8642 |
476.48 |
| Jul 24 2024 |
8555 |
476.48 |
| Jul 17 2024 |
8622 |
476.48 |
| Jul 10 2024 |
8533 |
476.48 |
| Jul 03 2024 |
8584 |
476.48 |
| Jun 26 2024 |
8512 |
476.48 |
| Jun 19 2024 |
8567 |
476.48 |
| Jun 12 2024 |
8539 |
476.48 |
| Jun 05 2024 |
8642 |
476.48 |
| May 29 2024 |
8706 |
476.48 |
| May 22 2024 |
8775 |
476.48 |
| May 15 2024 |
8741 |
476.48 |
| May 08 2024 |
8680 |
476.48 |
| May 01 2024 |
8805 |
476.48 |
| Apr 24 2024 |
12903 |
476.48 |
| Apr 17 2024 |
13131 |
476.48 |
| Apr 10 2024 |
13111 |
476.48 |
| Apr 03 2024 |
13121 |
476.48 |
| Mar 27 2024 |
13152 |
476.48 |
| Mar 21 2024 |
13170 |
476.48 |
| Mar 14 2024 |
13052 |
476.48 |
| Mar 07 2024 |
13088 |
476.48 |
| Feb 29 2024 |
13181 |
476.48 |
| Feb 22 2024 |
13112 |
476.48 |
| Feb 15 2024 |
13091 |
476.48 |
| Feb 08 2024 |
13038 |
476.48 |
| Feb 01 2024 |
12934 |
476.48 |
| Jan 25 2024 |
12925 |
476.48 |
| Jan 18 2024 |
12926 |
476.48 |
| Jan 11 2024 |
12926 |
476.48 |
| Jan 04 2024 |
12917 |
476.48 |
| Dec 28 2023 |
12916 |
476.48 |
| Dec 21 2023 |
12916 |
476.48 |
| Dec 14 2023 |
12916 |
476.48 |
| Dec 07 2023 |
12917 |
476.48 |
| Nov 30 2023 |
12912 |
476.48 |
| Nov 23 2023 |
12911 |
476.48 |
| Nov 16 2023 |
12901 |
476.48 |
| Nov 09 2023 |
12905 |
476.48 |
| Nov 02 2023 |
12905 |
476.48 |
| Oct 26 2023 |
12866 |
476.48 |
| Oct 19 2023 |
11201 |
474.95 |
| Oct 12 2023 |
11136 |
474.95 |
| Sep 07 2023 |
7458 |
471.77 |
| Aug 31 2023 |
7484 |
471.77 |
| Aug 24 2023 |
7629 |
471.77 |
| Aug 17 2023 |
7693 |
471.77 |
| Aug 10 2023 |
7700 |
471.77 |
| Aug 03 2023 |
7699 |
471.77 |
| Jul 27 2023 |
7685 |
471.77 |
| Jul 20 2023 |
7695 |
471.77 |
| Jul 13 2023 |
7765 |
471.77 |
| Jul 06 2023 |
7875 |
471.77 |
| Jun 29 2023 |
7909 |
471.77 |
| Jun 22 2023 |
8078 |
471.77 |
| Jun 15 2023 |
7848 |
471.77 |
| Jun 08 2023 |
7937 |
471.77 |
| Jun 01 2023 |
7949 |
471.77 |
| May 25 2023 |
7561 |
471.77 |
| May 18 2023 |
7555 |
471.77 |
| May 11 2023 |
7888 |
471.77 |
| May 04 2023 |
7642 |
471.77 |
| Apr 27 2023 |
7757 |
471.77 |
| Apr 20 2023 |
7371 |
471.77 |
| Apr 13 2023 |
7357 |
471.77 |
| Apr 06 2023 |
7398 |
471.77 |
| Mar 30 2023 |
6927 |
471.77 |
| Mar 23 2023 |
7012 |
471.77 |
| Mar 16 2023 |
6925 |
471.77 |
| Mar 09 2023 |
6986 |
471.77 |
| Mar 02 2023 |
7029 |
471.77 |
| Feb 23 2023 |
7103 |
471.77 |
| Feb 16 2023 |
7121 |
471.77 |
| Feb 09 2023 |
7121 |
471.77 |
| Feb 02 2023 |
7057 |
471.77 |
| Jan 26 2023 |
7055 |
471.77 |
| Jan 19 2023 |
7096 |
471.77 |
| Jan 12 2023 |
7105 |
471.77 |
| Jan 05 2023 |
7105 |
471.77 |
| Dec 29 2022 |
7105 |
471.77 |
| Dec 22 2022 |
7105 |
471.77 |
| Dec 15 2022 |
7116 |
471.77 |
| Dec 08 2022 |
7169 |
471.77 |
| Dec 01 2022 |
7199 |
471.77 |
| Nov 24 2022 |
7199 |
471.77 |
| Nov 17 2022 |
7227 |
471.77 |
| Nov 10 2022 |
7319 |
471.77 |
| Nov 03 2022 |
7273 |
471.77 |
| Oct 27 2022 |
7284 |
471.77 |
| Oct 20 2022 |
7322 |
471.77 |
| Oct 13 2022 |
7404 |
471.77 |
| Oct 06 2022 |
7433 |
471.77 |
| Sep 29 2022 |
7369 |
471.77 |
| Sep 22 2022 |
7253 |
471.77 |
| Sep 15 2022 |
7310 |
471.77 |
| Sep 08 2022 |
7115 |
471.77 |
| Sep 01 2022 |
7098 |
471.77 |
| Aug 25 2022 |
7113 |
471.77 |
| Aug 18 2022 |
7119 |
471.77 |
| Aug 11 2022 |
7122 |
471.77 |
| Aug 04 2022 |
7122 |
471.77 |
| Jul 28 2022 |
7136 |
471.77 |
| Jul 21 2022 |
7164 |
471.77 |
| Jul 14 2022 |
7167 |
471.77 |
| Jul 07 2022 |
7204 |
471.77 |
| Jun 30 2022 |
7204 |
471.77 |
| Jun 23 2022 |
6988 |
471.77 |
| Jun 16 2022 |
7010 |
471.77 |
