| Oct 02 2024 |
9603 |
513.64 |
| Sep 25 2024 |
9437 |
513.64 |
| Sep 18 2024 |
9314 |
513.64 |
| Sep 11 2024 |
9237 |
513.64 |
| Sep 04 2024 |
9646 |
513.64 |
| Aug 28 2024 |
9636 |
513.64 |
| Aug 21 2024 |
9730 |
513.64 |
| Aug 14 2024 |
9211 |
513.64 |
| Aug 07 2024 |
11843 |
513.64 |
| Jul 31 2024 |
11980 |
513.64 |
| Jul 24 2024 |
11894 |
513.64 |
| Jul 17 2024 |
11792 |
513.64 |
| Jul 10 2024 |
9418 |
513.64 |
| Jul 03 2024 |
9629 |
513.64 |
| Jun 26 2024 |
9488 |
513.64 |
| Jun 19 2024 |
9625 |
513.64 |
| Jun 12 2024 |
9565 |
513.64 |
| Jun 05 2024 |
9626 |
513.64 |
| May 29 2024 |
9574 |
513.64 |
| May 22 2024 |
9895 |
513.64 |
| May 15 2024 |
9919 |
513.64 |
| May 08 2024 |
10025 |
513.64 |
| May 01 2024 |
10727 |
513.64 |
| Apr 24 2024 |
14631 |
513.64 |
| Apr 17 2024 |
14672 |
513.64 |
| Apr 10 2024 |
14772 |
513.64 |
| Apr 03 2024 |
14558 |
513.64 |
| Mar 27 2024 |
14606 |
513.64 |
| Mar 21 2024 |
14458 |
513.64 |
| Mar 14 2024 |
14511 |
513.64 |
| Mar 07 2024 |
14566 |
513.64 |
| Feb 29 2024 |
14579 |
513.64 |
| Feb 22 2024 |
14601 |
513.64 |
| Feb 15 2024 |
14542 |
513.64 |
| Feb 08 2024 |
14565 |
513.64 |
| Feb 01 2024 |
14508 |
513.64 |
| Jan 25 2024 |
14406 |
513.64 |
| Jan 18 2024 |
14410 |
513.64 |
| Jan 11 2024 |
14400 |
513.64 |
| Jan 04 2024 |
14012 |
513.64 |
| Dec 28 2023 |
13986 |
513.64 |
| Dec 21 2023 |
13986 |
513.64 |
| Dec 14 2023 |
13956 |
513.64 |
| Dec 07 2023 |
13956 |
513.64 |
| Nov 30 2023 |
13958 |
513.64 |
| Nov 23 2023 |
13934 |
513.64 |
| Nov 16 2023 |
13812 |
513.64 |
| Nov 09 2023 |
13707 |
513.64 |
| Nov 02 2023 |
13701 |
513.64 |
| Oct 26 2023 |
13701 |
513.64 |
| Sep 14 2023 |
7916 |
483.75 |
| Sep 07 2023 |
7847 |
483.75 |
| Aug 31 2023 |
7876 |
483.75 |
| Aug 24 2023 |
8031 |
483.75 |
| Aug 17 2023 |
8105 |
483.75 |
| Aug 10 2023 |
8114 |
483.75 |
| Aug 03 2023 |
8112 |
483.75 |
| Jul 27 2023 |
8095 |
483.75 |
| Jul 20 2023 |
8115 |
483.75 |
| Jul 13 2023 |
8193 |
483.75 |
| Jul 06 2023 |
8289 |
483.75 |
| Jun 29 2023 |
8322 |
483.75 |
| Jun 22 2023 |
8541 |
483.75 |
| Jun 15 2023 |
8287 |
483.75 |
| Jun 08 2023 |
8370 |
483.75 |
| Jun 01 2023 |
8388 |
483.75 |
| May 25 2023 |
7988 |
483.75 |
| May 18 2023 |
7986 |
483.75 |
| May 11 2023 |
8326 |
483.75 |
| May 04 2023 |
8081 |
483.75 |
| Apr 27 2023 |
8233 |
483.75 |
| Apr 20 2023 |
7825 |
483.75 |
| Apr 13 2023 |
7821 |
483.75 |
| Apr 06 2023 |
7868 |
483.75 |
| Mar 30 2023 |
7372 |
483.75 |
| Mar 23 2023 |
7470 |
483.75 |
| Mar 16 2023 |
7373 |
483.75 |
| Mar 09 2023 |
7443 |
483.75 |
| Mar 02 2023 |
7485 |
483.75 |
| Feb 23 2023 |
7565 |
483.75 |
| Feb 16 2023 |
7580 |
483.75 |
| Feb 09 2023 |
7580 |
483.75 |
| Feb 02 2023 |
7509 |
483.75 |
| Jan 26 2023 |
7510 |
483.75 |
| Jan 19 2023 |
7552 |
483.75 |
| Jan 12 2023 |
7567 |
483.75 |
| Jan 05 2023 |
7564 |
483.75 |
| Dec 29 2022 |
7567 |
483.75 |
| Dec 22 2022 |
7567 |
483.75 |
| Dec 15 2022 |
7582 |
483.75 |
| Dec 08 2022 |
7638 |
483.75 |
| Dec 01 2022 |
7672 |
483.75 |
| Nov 24 2022 |
7671 |
483.75 |
| Nov 17 2022 |
7701 |
483.75 |
| Nov 10 2022 |
7805 |
483.75 |
| Nov 03 2022 |
7756 |
483.75 |
| Oct 27 2022 |
7765 |
483.75 |
| Oct 20 2022 |
7812 |
483.75 |
| Oct 13 2022 |
7899 |
483.75 |
| Oct 06 2022 |
7928 |
483.75 |
| Sep 29 2022 |
7864 |
483.75 |
| Sep 22 2022 |
7745 |
483.75 |
| Sep 15 2022 |
7802 |
483.75 |
| Sep 08 2022 |
7590 |
483.75 |
| Sep 01 2022 |
7560 |
483.75 |
| Aug 25 2022 |
7572 |
483.75 |
| Aug 18 2022 |
7578 |
483.75 |
| Aug 11 2022 |
7585 |
483.75 |
| Aug 04 2022 |
7583 |
483.75 |
| Jul 28 2022 |
7594 |
483.75 |
| Jul 21 2022 |
7624 |
483.75 |
| Jul 14 2022 |
7629 |
483.75 |
| Jul 07 2022 |
7677 |
483.75 |
| Jun 30 2022 |
7675 |
483.75 |
| Jun 23 2022 |
7437 |
483.75 |
| Jun 16 2022 |
7459 |
483.75 |
| Jun 09 2022 |
6515 |
483.75 |
