| Sep 18 2024 |
312 |
247.92 |
| Sep 11 2024 |
889 |
245.97 |
| Sep 04 2024 |
883 |
245.97 |
| Aug 28 2024 |
955 |
245.97 |
| Aug 21 2024 |
967 |
245.97 |
| Aug 14 2024 |
944 |
245.97 |
| Aug 07 2024 |
931 |
245.97 |
| Jul 31 2024 |
946 |
245.97 |
| Jul 24 2024 |
942 |
245.97 |
| Jul 17 2024 |
967 |
245.97 |
| Jul 10 2024 |
970 |
245.97 |
| Jul 03 2024 |
960 |
245.97 |
| Jun 26 2024 |
931 |
245.97 |
| Jun 19 2024 |
966 |
245.97 |
| Jun 12 2024 |
971 |
245.97 |
| Jun 05 2024 |
1011 |
245.97 |
| May 29 2024 |
1029 |
245.97 |
| May 22 2024 |
1038 |
245.97 |
| May 15 2024 |
814 |
245.97 |
| May 08 2024 |
800 |
245.97 |
| May 01 2024 |
827 |
245.97 |
| Apr 24 2024 |
1239 |
245.97 |
| Apr 17 2024 |
1350 |
245.97 |
| Apr 10 2024 |
1347 |
245.97 |
| Apr 03 2024 |
1377 |
245.97 |
| Mar 27 2024 |
1401 |
245.97 |
| Mar 21 2024 |
1408 |
245.97 |
| Mar 14 2024 |
1413 |
245.97 |
| Mar 07 2024 |
1419 |
245.97 |
| Feb 29 2024 |
1427 |
245.97 |
| Feb 22 2024 |
1429 |
245.97 |
| Feb 15 2024 |
1411 |
245.97 |
| Feb 08 2024 |
1391 |
245.97 |
| Feb 01 2024 |
1351 |
245.97 |
| Jan 25 2024 |
1352 |
245.97 |
| Jan 18 2024 |
1351 |
245.97 |
| Jan 11 2024 |
1350 |
245.97 |
| Jan 04 2024 |
1350 |
245.97 |
| Dec 28 2023 |
1351 |
245.97 |
| Dec 21 2023 |
1351 |
245.97 |
| Dec 14 2023 |
1351 |
245.97 |
| Dec 07 2023 |
1351 |
245.97 |
| Nov 30 2023 |
1354 |
245.97 |
| Nov 23 2023 |
1350 |
245.97 |
| Nov 16 2023 |
1350 |
245.97 |
| Nov 09 2023 |
1343 |
245.97 |
| Nov 02 2023 |
1343 |
245.97 |
| Oct 26 2023 |
1350 |
245.97 |
| Oct 19 2023 |
1344 |
245.97 |
| Oct 12 2023 |
1345 |
245.97 |
| Sep 07 2023 |
517 |
246.25 |
| Aug 31 2023 |
518 |
246.25 |
| Aug 24 2023 |
521 |
246.25 |
| Aug 17 2023 |
530 |
246.25 |
| Aug 10 2023 |
530 |
246.25 |
| Aug 03 2023 |
530 |
246.25 |
| Jul 27 2023 |
525 |
246.25 |
| Jul 20 2023 |
506 |
246.25 |
| Jul 13 2023 |
520 |
246.25 |
| Jul 06 2023 |
521 |
246.25 |
| Jun 29 2023 |
518 |
246.25 |
| Jun 22 2023 |
537 |
246.25 |
| Jun 15 2023 |
536 |
246.25 |
| Jun 08 2023 |
540 |
246.25 |
| Jun 01 2023 |
534 |
246.25 |
| May 25 2023 |
513 |
246.25 |
| May 18 2023 |
518 |
246.25 |
| May 11 2023 |
538 |
246.25 |
| May 04 2023 |
530 |
246.25 |
| Apr 27 2023 |
492 |
246.25 |
| Apr 20 2023 |
512 |
246.25 |
| Apr 13 2023 |
502 |
246.25 |
| Apr 06 2023 |
485 |
246.25 |
| Mar 30 2023 |
452 |
246.25 |
| Mar 23 2023 |
441 |
246.25 |
| Mar 16 2023 |
443 |
246.25 |
| Mar 09 2023 |
441 |
246.25 |
| Mar 02 2023 |
441 |
246.25 |
| Feb 23 2023 |
441 |
246.25 |
| Feb 16 2023 |
437 |
246.25 |
| Feb 09 2023 |
437 |
246.25 |
| Feb 02 2023 |
437 |
246.25 |
| Jan 26 2023 |
437 |
246.25 |
| Jan 19 2023 |
435 |
246.25 |
| Jan 12 2023 |
435 |
246.25 |
| Jan 05 2023 |
435 |
246.25 |
| Dec 29 2022 |
435 |
246.25 |
| Dec 22 2022 |
435 |
246.25 |
| Dec 15 2022 |
435 |
246.25 |
| Dec 08 2022 |
434 |
246.25 |
| Dec 01 2022 |
443 |
246.25 |
| Nov 24 2022 |
443 |
246.25 |
| Nov 17 2022 |
441 |
246.25 |
| Nov 10 2022 |
440 |
246.25 |
| Nov 03 2022 |
437 |
246.25 |
| Oct 27 2022 |
440 |
246.25 |
| Oct 20 2022 |
440 |
246.25 |
| Oct 13 2022 |
438 |
246.25 |
| Oct 06 2022 |
440 |
246.25 |
| Sep 29 2022 |
433 |
246.25 |
| Sep 22 2022 |
431 |
246.25 |
| Sep 15 2022 |
431 |
246.25 |
| Sep 08 2022 |
439 |
246.25 |
| Sep 01 2022 |
437 |
246.25 |
| Aug 25 2022 |
438 |
246.25 |
| Aug 18 2022 |
440 |
246.25 |
| Aug 11 2022 |
440 |
246.25 |
| Aug 04 2022 |
440 |
246.25 |
| Jul 28 2022 |
440 |
246.25 |
| Jul 21 2022 |
446 |
246.25 |
| Jul 14 2022 |
446 |
246.25 |
| Jul 07 2022 |
439 |
246.25 |
| Jun 30 2022 |
439 |
246.25 |
| Jun 23 2022 |
436 |
246.25 |
| Jun 16 2022 |
437 |
246.25 |
