| Sep 07 2023 |
2675 |
344.75 |
| Aug 31 2023 |
2670 |
344.75 |
| Aug 24 2023 |
2695 |
344.75 |
| Aug 17 2023 |
2723 |
344.75 |
| Aug 10 2023 |
2725 |
344.75 |
| Aug 03 2023 |
2720 |
344.75 |
| Jul 27 2023 |
2714 |
344.75 |
| Jul 20 2023 |
2708 |
344.75 |
| Jul 13 2023 |
2738 |
344.75 |
| Jul 06 2023 |
2730 |
344.75 |
| Jun 29 2023 |
2740 |
344.75 |
| Jun 22 2023 |
2835 |
344.75 |
| Jun 15 2023 |
2815 |
344.75 |
| Jun 08 2023 |
2851 |
344.75 |
| Jun 01 2023 |
2836 |
344.75 |
| May 25 2023 |
2761 |
344.75 |
| May 18 2023 |
2752 |
344.75 |
| May 11 2023 |
2872 |
344.75 |
| May 04 2023 |
2832 |
344.75 |
| Apr 27 2023 |
2779 |
344.75 |
| Apr 20 2023 |
2669 |
344.75 |
| Apr 13 2023 |
2633 |
344.75 |
| Apr 06 2023 |
2609 |
344.75 |
| Mar 30 2023 |
2400 |
344.75 |
| Mar 23 2023 |
2406 |
344.75 |
| Mar 16 2023 |
2401 |
344.75 |
| Mar 09 2023 |
2404 |
344.75 |
| Mar 02 2023 |
2410 |
344.75 |
| Feb 23 2023 |
2426 |
344.75 |
| Feb 16 2023 |
2421 |
344.75 |
| Feb 09 2023 |
2421 |
344.75 |
| Feb 02 2023 |
2401 |
344.75 |
| Jan 26 2023 |
2398 |
344.75 |
| Jan 19 2023 |
2402 |
344.75 |
| Jan 12 2023 |
2402 |
344.75 |
| Jan 05 2023 |
2402 |
344.75 |
| Dec 29 2022 |
2402 |
344.75 |
| Dec 22 2022 |
2402 |
344.75 |
| Dec 15 2022 |
2405 |
344.75 |
| Dec 08 2022 |
2412 |
344.75 |
| Dec 01 2022 |
2415 |
344.75 |
| Nov 24 2022 |
2415 |
344.75 |
| Nov 17 2022 |
2413 |
344.75 |
| Nov 10 2022 |
2435 |
344.75 |
| Nov 03 2022 |
2424 |
344.75 |
| Oct 27 2022 |
2425 |
344.75 |
| Oct 20 2022 |
2426 |
344.75 |
| Oct 13 2022 |
2427 |
344.75 |
| Oct 06 2022 |
2428 |
344.75 |
| Sep 29 2022 |
2423 |
344.75 |
| Sep 22 2022 |
2392 |
344.75 |
| Sep 15 2022 |
2404 |
344.75 |
| Sep 08 2022 |
2365 |
344.75 |
| Sep 01 2022 |
2363 |
344.75 |
| Aug 25 2022 |
2361 |
344.75 |
| Aug 18 2022 |
2368 |
344.75 |
| Aug 11 2022 |
2369 |
344.75 |
| Aug 04 2022 |
2369 |
344.75 |
| Jul 28 2022 |
2371 |
344.75 |
| Jul 21 2022 |
2387 |
344.75 |
| Jul 14 2022 |
2388 |
344.75 |
| Jul 07 2022 |
2388 |
344.75 |
| Jun 30 2022 |
2388 |
344.75 |
| Jun 23 2022 |
2353 |
344.75 |
| Jun 16 2022 |
2357 |
344.75 |