| Oct 02 2024 |
6970 |
452.27 |
| Sep 25 2024 |
6881 |
452.27 |
| Sep 18 2024 |
4023 |
388.01 |
| Sep 11 2024 |
4630 |
356.92 |
| Sep 04 2024 |
4565 |
356.92 |
| Aug 28 2024 |
3526 |
329.36 |
| Aug 21 2024 |
3549 |
329.36 |
| Aug 14 2024 |
3444 |
329.36 |
| Aug 07 2024 |
3452 |
329.36 |
| Jul 31 2024 |
3456 |
329.36 |
| Jul 24 2024 |
3404 |
329.36 |
| Jul 17 2024 |
3437 |
329.36 |
| Jul 10 2024 |
3388 |
329.36 |
| Jul 03 2024 |
3414 |
329.36 |
| Jun 26 2024 |
3372 |
329.36 |
| Jun 19 2024 |
3430 |
329.36 |
| Jun 12 2024 |
3432 |
329.36 |
| Jun 05 2024 |
3469 |
329.36 |
| May 29 2024 |
3480 |
329.36 |
| May 22 2024 |
3518 |
329.36 |
| May 15 2024 |
3309 |
329.36 |
| May 08 2024 |
3281 |
329.36 |
| May 01 2024 |
3368 |
329.36 |
| Apr 24 2024 |
4700 |
329.36 |
| Apr 17 2024 |
4835 |
329.36 |
| Apr 10 2024 |
4849 |
329.36 |
| Apr 03 2024 |
4837 |
329.36 |
| Mar 27 2024 |
4842 |
329.36 |
| Mar 21 2024 |
4828 |
329.36 |
| Mar 14 2024 |
4784 |
329.36 |
| Mar 07 2024 |
4795 |
329.36 |
| Feb 29 2024 |
4821 |
329.36 |
| Feb 22 2024 |
4817 |
329.36 |
| Feb 15 2024 |
4812 |
329.36 |
| Feb 08 2024 |
4770 |
329.36 |
| Feb 01 2024 |
4686 |
329.36 |
| Jan 25 2024 |
4675 |
329.36 |
| Jan 18 2024 |
4679 |
329.36 |
| Jan 11 2024 |
4680 |
329.36 |
| Jan 04 2024 |
4680 |
329.36 |
| Dec 28 2023 |
4681 |
329.36 |
| Dec 21 2023 |
4681 |
329.36 |
| Dec 14 2023 |
4681 |
329.36 |
| Dec 07 2023 |
4681 |
329.36 |
| Nov 30 2023 |
4680 |
329.36 |
| Nov 23 2023 |
4678 |
329.36 |
| Nov 16 2023 |
4672 |
329.36 |
| Nov 09 2023 |
4672 |
329.36 |
| Nov 02 2023 |
4672 |
329.36 |
| Oct 26 2023 |
4666 |
329.36 |
| Oct 19 2023 |
4636 |
329.36 |
| Oct 12 2023 |
4637 |
329.36 |
| Sep 07 2023 |
4975 |
400.26 |
| Aug 31 2023 |
4990 |
400.26 |
| Aug 24 2023 |
5050 |
400.26 |
| Aug 17 2023 |
5084 |
400.26 |
| Aug 10 2023 |
5088 |
400.26 |
| Aug 03 2023 |
5081 |
400.26 |
| Jul 27 2023 |
5082 |
400.26 |
| Jul 20 2023 |
5087 |
400.26 |
| Jul 13 2023 |
5125 |
400.26 |
| Jul 06 2023 |
5177 |
400.26 |
| Jun 29 2023 |
5208 |
400.26 |
| Jun 22 2023 |
5347 |
400.26 |
| Jun 15 2023 |
5259 |
400.26 |
| Jun 08 2023 |
5330 |
400.26 |
| Jun 01 2023 |
5325 |
400.26 |
| May 25 2023 |
5096 |
400.26 |
| May 18 2023 |
5084 |
400.26 |
| May 11 2023 |
5299 |
400.26 |
| May 04 2023 |
5136 |
400.26 |
| Apr 27 2023 |
5131 |
400.26 |
| Apr 20 2023 |
4912 |
400.26 |
| Apr 13 2023 |
4882 |
400.26 |
| Apr 06 2023 |
4906 |
400.26 |
| Mar 30 2023 |
4557 |
400.26 |
| Mar 23 2023 |
4596 |
400.26 |
| Mar 16 2023 |
4561 |
400.26 |
| Mar 09 2023 |
4591 |
400.26 |
| Mar 02 2023 |
4611 |
400.26 |
| Feb 23 2023 |
4635 |
400.26 |
| Feb 16 2023 |
4639 |
400.26 |
| Feb 09 2023 |
4639 |
400.26 |
| Feb 02 2023 |
4597 |
400.26 |
| Jan 26 2023 |
4593 |
400.26 |
| Jan 19 2023 |
4609 |
400.26 |
| Jan 12 2023 |
4610 |
400.26 |
| Jan 05 2023 |
4610 |
400.26 |
| Dec 29 2022 |
4610 |
400.26 |
| Dec 22 2022 |
4610 |
400.26 |
| Dec 15 2022 |
4614 |
400.26 |
| Dec 08 2022 |
4644 |
400.26 |
| Dec 01 2022 |
4648 |
400.26 |
| Nov 24 2022 |
4648 |
400.26 |
| Nov 17 2022 |
4657 |
400.26 |
| Nov 10 2022 |
4714 |
400.26 |
| Nov 03 2022 |
4692 |
400.26 |
| Oct 27 2022 |
4700 |
400.26 |
| Oct 20 2022 |
4703 |
400.26 |
| Oct 13 2022 |
4730 |
400.26 |
| Oct 06 2022 |
4737 |
400.26 |
| Sep 29 2022 |
4704 |
400.26 |
| Sep 22 2022 |
4623 |
400.26 |
| Sep 15 2022 |
4651 |
400.26 |
| Sep 08 2022 |
4524 |
400.26 |
| Sep 01 2022 |
4522 |
400.26 |
| Aug 25 2022 |
4528 |
400.26 |
| Aug 18 2022 |
4534 |
400.26 |
| Aug 11 2022 |
4535 |
400.26 |
| Aug 04 2022 |
4535 |
400.26 |
| Jul 28 2022 |
4542 |
400.26 |
| Jul 21 2022 |
4558 |
400.26 |
| Jul 14 2022 |
4562 |
400.26 |
| Jul 07 2022 |
4574 |
400.26 |
| Jun 30 2022 |
4574 |
400.26 |
| Jun 23 2022 |
4478 |
400.26 |
| Jun 16 2022 |
4490 |
400.26 |
