| Sep 25 2024 |
1204 |
301.61 |
| Aug 28 2024 |
246 |
234.21 |
| Aug 21 2024 |
247 |
234.21 |
| Aug 14 2024 |
269 |
234.21 |
| Aug 07 2024 |
843 |
278.98 |
| Jul 31 2024 |
858 |
278.98 |
| Jul 24 2024 |
828 |
278.98 |
| Jul 17 2024 |
825 |
278.98 |
| Jul 10 2024 |
697 |
278.98 |
| Jul 03 2024 |
764 |
278.98 |
| Jun 26 2024 |
697 |
278.98 |
| Jun 19 2024 |
692 |
278.98 |
| Jun 12 2024 |
675 |
278.98 |
| Jun 05 2024 |
690 |
278.98 |
| May 29 2024 |
676 |
278.98 |
| May 22 2024 |
736 |
278.98 |
| May 15 2024 |
743 |
278.98 |
| May 08 2024 |
791 |
278.98 |
| May 01 2024 |
762 |
278.98 |
| Apr 24 2024 |
1005 |
278.98 |
| Apr 17 2024 |
988 |
278.98 |
| Apr 10 2024 |
1003 |
278.98 |
| Apr 03 2024 |
1004 |
278.98 |
| Mar 27 2024 |
1017 |
278.98 |
| Mar 21 2024 |
1014 |
278.98 |
| Mar 14 2024 |
1044 |
278.98 |
| Mar 07 2024 |
1048 |
278.98 |
| Feb 29 2024 |
1045 |
278.98 |
| Feb 22 2024 |
1054 |
278.98 |
| Feb 15 2024 |
1058 |
278.98 |
| Feb 08 2024 |
1059 |
278.98 |
| Feb 01 2024 |
1031 |
278.98 |
| Jan 25 2024 |
1005 |
278.98 |
| Jan 18 2024 |
1008 |
278.98 |
| Jan 11 2024 |
1006 |
278.98 |
| Jan 04 2024 |
1010 |
278.98 |
| Dec 28 2023 |
1008 |
278.98 |
| Dec 21 2023 |
1008 |
278.98 |
| Dec 14 2023 |
996 |
278.98 |
| Dec 07 2023 |
996 |
278.98 |
| Nov 30 2023 |
1001 |
278.98 |
| Nov 23 2023 |
987 |
278.98 |
| Nov 16 2023 |
971 |
278.98 |
| Nov 09 2023 |
971 |
278.98 |
| Nov 02 2023 |
970 |
278.98 |
| Oct 26 2023 |
965 |
278.98 |
| Oct 19 2023 |
955 |
278.98 |
| Oct 12 2023 |
954 |
278.98 |
| Oct 05 2023 |
1864 |
323.75 |
| Sep 28 2023 |
1876 |
323.75 |
| Sep 21 2023 |
1834 |
323.75 |
| Sep 14 2023 |
1857 |
323.75 |
| Sep 07 2023 |
4305 |
386.05 |
| Sep 07 2023 |
1880 |
323.75 |
| Aug 31 2023 |
4315 |
386.05 |
| Aug 31 2023 |
1886 |
323.75 |
| Aug 24 2023 |
4363 |
386.05 |
| Aug 17 2023 |
4399 |
386.05 |
| Aug 10 2023 |
4403 |
386.05 |
| Aug 03 2023 |
4396 |
386.05 |
| Jul 27 2023 |
4397 |
386.05 |
| Jul 20 2023 |
4399 |
386.05 |
| Jul 13 2023 |
4439 |
386.05 |
| Jul 06 2023 |
4473 |
386.05 |
| Jun 29 2023 |
4498 |
386.05 |
| Jun 22 2023 |
4625 |
386.05 |
| Jun 15 2023 |
4561 |
386.05 |
| Jun 08 2023 |
4616 |
386.05 |
| Jun 01 2023 |
4610 |
386.05 |
| May 25 2023 |
4433 |
386.05 |
| May 18 2023 |
4420 |
386.05 |
| May 11 2023 |
4602 |
386.05 |
| May 04 2023 |
4484 |
386.05 |
| Apr 27 2023 |
4460 |
386.05 |
| Apr 20 2023 |
4273 |
386.05 |
| Apr 13 2023 |
4240 |
386.05 |
| Apr 06 2023 |
4253 |
386.05 |
| Mar 30 2023 |
3946 |
386.05 |
| Mar 23 2023 |
3974 |
386.05 |
| Mar 16 2023 |
3949 |
386.05 |
| Mar 09 2023 |
3961 |
386.05 |
| Mar 02 2023 |
3973 |
386.05 |
| Feb 23 2023 |
4003 |
386.05 |
| Feb 16 2023 |
4003 |
386.05 |
| Feb 09 2023 |
4003 |
386.05 |
| Feb 02 2023 |
3966 |
386.05 |
| Jan 26 2023 |
3961 |
386.05 |
| Jan 19 2023 |
3974 |
386.05 |
| Jan 12 2023 |
3977 |
386.05 |
| Jan 05 2023 |
3977 |
386.05 |
| Dec 29 2022 |
3977 |
386.05 |
| Dec 22 2022 |
3977 |
386.05 |
| Dec 15 2022 |
3980 |
386.05 |
| Dec 08 2022 |
4005 |
386.05 |
| Dec 01 2022 |
4006 |
386.05 |
| Nov 24 2022 |
4006 |
386.05 |
| Nov 17 2022 |
4015 |
386.05 |
| Nov 10 2022 |
4061 |
386.05 |
| Nov 03 2022 |
4041 |
386.05 |
| Oct 27 2022 |
4045 |
386.05 |
| Oct 20 2022 |
4048 |
386.05 |
| Oct 13 2022 |
4061 |
386.05 |
| Oct 06 2022 |
4063 |
386.05 |
| Sep 29 2022 |
4043 |
386.05 |
| Sep 22 2022 |
3972 |
386.05 |
| Sep 15 2022 |
3998 |
386.05 |
| Sep 08 2022 |
3896 |
386.05 |
| Sep 01 2022 |
3894 |
386.05 |
| Aug 25 2022 |
3896 |
386.05 |
| Aug 18 2022 |
3902 |
386.05 |
| Aug 11 2022 |
3903 |
386.05 |
| Aug 04 2022 |
3903 |
386.05 |
| Jul 28 2022 |
3909 |
386.05 |
| Jul 21 2022 |
3929 |
386.05 |
| Jul 14 2022 |
3931 |
386.05 |
| Jul 07 2022 |
3944 |
386.05 |
| Jun 30 2022 |
3944 |
386.05 |
| Jun 23 2022 |
3877 |
386.05 |
| Jun 16 2022 |
3885 |
386.05 |
