| Sep 07 2023 |
590 |
273.95 |
| Sep 07 2023 |
867 |
273.95 |
| Aug 31 2023 |
588 |
273.95 |
| Aug 31 2023 |
879 |
273.95 |
| Aug 24 2023 |
638 |
273.95 |
| Aug 24 2023 |
907 |
273.95 |
| Aug 17 2023 |
671 |
273.95 |
| Aug 17 2023 |
925 |
273.95 |
| Aug 10 2023 |
688 |
273.95 |
| Aug 10 2023 |
934 |
273.95 |
| Aug 03 2023 |
694 |
273.95 |
| Aug 03 2023 |
954 |
273.95 |
| Jul 27 2023 |
709 |
273.95 |
| Jul 27 2023 |
950 |
273.95 |
| Jul 20 2023 |
728 |
273.95 |
| Jul 20 2023 |
827 |
273.95 |
| Jul 13 2023 |
741 |
273.95 |
| Jul 13 2023 |
834 |
273.95 |
| Jul 06 2023 |
759 |
273.95 |
| Jul 06 2023 |
842 |
273.95 |
| Jun 29 2023 |
763 |
273.95 |
| Jun 29 2023 |
842 |
273.95 |
| Jun 22 2023 |
776 |
273.95 |
| Jun 22 2023 |
851 |
273.95 |
| Jun 15 2023 |
792 |
273.95 |
| Jun 15 2023 |
847 |
273.95 |
| Jun 08 2023 |
798 |
273.95 |
| Jun 08 2023 |
861 |
273.95 |
| Jun 01 2023 |
782 |
273.95 |
| Jun 01 2023 |
835 |
273.95 |
| May 25 2023 |
783 |
273.95 |
| May 25 2023 |
841 |
273.95 |
| May 18 2023 |
769 |
273.95 |
| May 18 2023 |
818 |
273.95 |
| May 11 2023 |
751 |
273.95 |
| May 11 2023 |
818 |
273.95 |
| May 04 2023 |
741 |
273.95 |
| May 04 2023 |
812 |
273.95 |
| Apr 27 2023 |
750 |
273.95 |
| Apr 27 2023 |
824 |
273.95 |
| Apr 20 2023 |
749 |
273.95 |
| Apr 20 2023 |
795 |
273.95 |
| Apr 13 2023 |
736 |
273.95 |
| Apr 13 2023 |
792 |
273.95 |
| Apr 06 2023 |
735 |
273.95 |
| Apr 06 2023 |
798 |
273.95 |
| Mar 30 2023 |
737 |
273.95 |
| Mar 30 2023 |
774 |
273.95 |
| Mar 23 2023 |
744 |
273.95 |
| Mar 23 2023 |
776 |
273.95 |
| Mar 16 2023 |
736 |
273.95 |
| Mar 16 2023 |
773 |
273.95 |
| Mar 09 2023 |
733 |
273.95 |
| Mar 09 2023 |
757 |
273.95 |
| Mar 02 2023 |
735 |
273.95 |
| Mar 02 2023 |
761 |
273.95 |
| Feb 23 2023 |
733 |
273.95 |
| Feb 23 2023 |
757 |
273.95 |
| Feb 16 2023 |
727 |
273.95 |
| Feb 16 2023 |
769 |
273.95 |
| Feb 09 2023 |
727 |
273.95 |
| Feb 09 2023 |
770 |
273.95 |
| Feb 02 2023 |
725 |
273.95 |
| Feb 02 2023 |
756 |
273.95 |
| Jan 26 2023 |
727 |
273.95 |
| Jan 26 2023 |
758 |
273.95 |
| Jan 19 2023 |
726 |
273.95 |
| Jan 19 2023 |
754 |
273.95 |
| Jan 12 2023 |
726 |
273.95 |
| Jan 12 2023 |
754 |
273.95 |
| Jan 05 2023 |
726 |
273.95 |
| Jan 05 2023 |
754 |
273.95 |
| Dec 29 2022 |
727 |
273.95 |
| Dec 29 2022 |
755 |
273.95 |
| Dec 22 2022 |
727 |
273.95 |
| Dec 22 2022 |
755 |
273.95 |
| Dec 15 2022 |
727 |
273.95 |
| Dec 15 2022 |
757 |
273.95 |
| Dec 08 2022 |
728 |
273.95 |
| Dec 08 2022 |
758 |
273.95 |
| Dec 01 2022 |
728 |
273.95 |
| Dec 01 2022 |
758 |
273.95 |
| Nov 24 2022 |
728 |
273.95 |
| Nov 24 2022 |
758 |
273.95 |
| Nov 17 2022 |
727 |
273.95 |
| Nov 17 2022 |
759 |
273.95 |
| Nov 10 2022 |
728 |
273.95 |
| Nov 10 2022 |
759 |
273.95 |
| Nov 03 2022 |
729 |
273.95 |
| Nov 03 2022 |
758 |
273.95 |
| Oct 27 2022 |
727 |
273.95 |
| Oct 27 2022 |
758 |
273.95 |
| Oct 20 2022 |
726 |
273.95 |
| Oct 20 2022 |
761 |
273.95 |
| Oct 13 2022 |
726 |
273.95 |
| Oct 13 2022 |
759 |
273.95 |
| Oct 06 2022 |
724 |
273.95 |
| Oct 06 2022 |
759 |
273.95 |
| Sep 29 2022 |
723 |
273.95 |
| Sep 29 2022 |
757 |
273.95 |
| Sep 22 2022 |
722 |
273.95 |
| Sep 22 2022 |
754 |
273.95 |
| Sep 15 2022 |
723 |
273.95 |
| Sep 15 2022 |
753 |
273.95 |
| Sep 08 2022 |
722 |
273.95 |
| Sep 08 2022 |
750 |
273.95 |
| Sep 01 2022 |
699 |
273.95 |
| Sep 01 2022 |
745 |
273.95 |
| Aug 25 2022 |
692 |
273.95 |
| Aug 25 2022 |
744 |
273.95 |
| Aug 18 2022 |
697 |
273.95 |
| Aug 18 2022 |
751 |
273.95 |
| Aug 11 2022 |
695 |
273.95 |
| Aug 11 2022 |
740 |
273.95 |
| Aug 04 2022 |
691 |
273.95 |
| Aug 04 2022 |
726 |
273.95 |
| Jul 28 2022 |
677 |
273.95 |
| Jul 28 2022 |
712 |
273.95 |
| Jul 21 2022 |
671 |
273.95 |
| Jul 21 2022 |
716 |
273.95 |
| Jul 14 2022 |
668 |
273.95 |
| Jul 14 2022 |
729 |
273.95 |
| Jul 07 2022 |
673 |
273.95 |
| Jul 07 2022 |
730 |
273.95 |
| Jun 30 2022 |
677 |
273.95 |
| Jun 30 2022 |
724 |
273.95 |
| Jun 23 2022 |
684 |
273.95 |
| Jun 23 2022 |
728 |
273.95 |
| Jun 16 2022 |
691 |
273.95 |
| Jun 16 2022 |
736 |
273.95 |
| Jun 09 2022 |
692 |
273.95 |
| Jun 09 2022 |
754 |
273.95 |
| Jun 02 2022 |
699 |
273.95 |
| Jun 02 2022 |
752 |
273.95 |
| May 26 2022 |
696 |
273.95 |
| May 26 2022 |
747 |
273.95 |
| May 19 2022 |
695 |
273.95 |
| May 19 2022 |
750 |
273.95 |
| May 12 2022 |
696 |
273.95 |
| May 12 2022 |
741 |
273.95 |
| May 05 2022 |
680 |
273.95 |
| May 05 2022 |
697 |
273.95 |
| Apr 28 2022 |
684 |
273.95 |
| Apr 28 2022 |
777 |
273.95 |
| Apr 21 2022 |
657 |
273.95 |
| Apr 21 2022 |
711 |
273.95 |
| Apr 14 2022 |
657 |
273.95 |
| Apr 14 2022 |
709 |
273.95 |
| Apr 07 2022 |
652 |
273.95 |
| Apr 07 2022 |
698 |
273.95 |
| Mar 31 2022 |
652 |
273.95 |
| Mar 31 2022 |
702 |
273.95 |
| Mar 24 2022 |
648 |
273.95 |
| Mar 24 2022 |
705 |
273.95 |
| Mar 17 2022 |
655 |
273.95 |
| Mar 17 2022 |
709 |
273.95 |
| Mar 10 2022 |
646 |
273.95 |
| Mar 10 2022 |
702 |
273.95 |
| Mar 03 2022 |
617 |
273.95 |
| Mar 03 2022 |
658 |
273.95 |
| Feb 24 2022 |
594 |
273.95 |
| Feb 24 2022 |
636 |
273.95 |
| Feb 17 2022 |
588 |
273.95 |
| Feb 17 2022 |
607 |
273.95 |
| Feb 10 2022 |
571 |
273.95 |
| Feb 10 2022 |
593 |
273.95 |
| Feb 03 2022 |
559 |
273.95 |
| Feb 03 2022 |
584 |
273.95 |
| Jan 27 2022 |
558 |
273.95 |
| Jan 27 2022 |
583 |
273.95 |
| Jan 20 2022 |
556 |
273.95 |
| Jan 20 2022 |
585 |
273.95 |
| Jan 13 2022 |
553 |
273.95 |
| Jan 13 2022 |
584 |
273.95 |
| Jan 06 2022 |
554 |
273.95 |
| Jan 06 2022 |
585 |
273.95 |
| Dec 30 2021 |
553 |
273.95 |
| Dec 30 2021 |
585 |
273.95 |
| Dec 23 2021 |
553 |
273.95 |
| Dec 23 2021 |
585 |
273.95 |
| Dec 16 2021 |
553 |
273.95 |
| Dec 16 2021 |
585 |
273.95 |
| Dec 09 2021 |
553 |
273.95 |
| Dec 09 2021 |
585 |
273.95 |
| Dec 02 2021 |
553 |
273.95 |
| Dec 02 2021 |
585 |
273.95 |
| Nov 25 2021 |
553 |
273.95 |
| Nov 25 2021 |
585 |
273.95 |
| Nov 18 2021 |
554 |
273.95 |
| Nov 18 2021 |
586 |
273.95 |
| Nov 11 2021 |
554 |
273.95 |
| Nov 11 2021 |
586 |
273.95 |
| Nov 04 2021 |
554 |
273.95 |
| Nov 04 2021 |
585 |
273.95 |
| Oct 28 2021 |
554 |
273.95 |
| Oct 28 2021 |
585 |
273.95 |
| Oct 21 2021 |
554 |
273.95 |
| Oct 21 2021 |
585 |
273.95 |
| Oct 14 2021 |
554 |
273.95 |
| Oct 14 2021 |
584 |
273.95 |
| Oct 07 2021 |
553 |
273.95 |
| Oct 07 2021 |
584 |
273.95 |
| Sep 30 2021 |
543 |
273.95 |
| Sep 30 2021 |
567 |
273.95 |
| Sep 23 2021 |
509 |
273.95 |
| Sep 23 2021 |
531 |
273.95 |
| Sep 16 2021 |
493 |
273.95 |
| Sep 16 2021 |
521 |
273.95 |
