| Jun 23 2026 |
2916 |
344.65 |
| Jun 23 2026 |
3341 |
344.65 |
| Jun 16 2026 |
2931 |
344.65 |
| Jun 16 2026 |
3341 |
344.65 |
| Jun 09 2026 |
2893 |
344.65 |
| Jun 09 2026 |
3311 |
344.65 |
| Jun 02 2026 |
2950 |
347.18 |
| Jun 02 2026 |
3413 |
347.18 |
| May 26 2026 |
1094 |
322.9 |
| May 26 2026 |
1244 |
322.9 |
| May 19 2026 |
1117 |
322.9 |
| May 19 2026 |
1433 |
322.9 |
| May 12 2026 |
1150 |
322.9 |
| May 12 2026 |
1471 |
322.9 |
| May 05 2026 |
1066 |
322.9 |
| May 05 2026 |
1418 |
322.9 |
| Apr 28 2026 |
1125 |
322.9 |
| Apr 28 2026 |
1396 |
322.9 |
| Apr 21 2026 |
1125 |
322.9 |
| Apr 21 2026 |
1354 |
322.9 |
| Sep 07 2023 |
1207 |
326.05 |
| Sep 07 2023 |
1942 |
326.05 |
| Aug 31 2023 |
1197 |
326.05 |
| Aug 31 2023 |
1948 |
326.05 |
| Aug 24 2023 |
1224 |
326.05 |
| Aug 24 2023 |
1956 |
326.05 |
| Aug 17 2023 |
1276 |
326.05 |
| Aug 17 2023 |
1997 |
326.05 |
| Aug 10 2023 |
1335 |
326.05 |
| Aug 10 2023 |
2042 |
326.05 |
| Aug 03 2023 |
1334 |
326.05 |
| Aug 03 2023 |
2046 |
326.05 |
| Jul 27 2023 |
1354 |
326.05 |
| Jul 27 2023 |
2033 |
326.05 |
| Jul 20 2023 |
1376 |
326.05 |
| Jul 20 2023 |
1861 |
326.05 |
| Jul 13 2023 |
1410 |
326.05 |
| Jul 13 2023 |
1885 |
326.05 |
| Jul 06 2023 |
1421 |
326.05 |
| Jul 06 2023 |
1878 |
326.05 |
| Jun 29 2023 |
1429 |
326.05 |
| Jun 29 2023 |
1877 |
326.05 |
| Jun 22 2023 |
1445 |
326.05 |
| Jun 22 2023 |
1878 |
326.05 |
| Jun 15 2023 |
1507 |
326.05 |
| Jun 15 2023 |
1870 |
326.05 |
| Jun 08 2023 |
1511 |
326.05 |
| Jun 08 2023 |
1902 |
326.05 |
| Jun 01 2023 |
1484 |
326.05 |
| Jun 01 2023 |
1883 |
326.05 |
| May 25 2023 |
1483 |
326.05 |
| May 25 2023 |
1878 |
326.05 |
| May 18 2023 |
1446 |
326.05 |
| May 18 2023 |
1815 |
326.05 |
| May 11 2023 |
1424 |
326.05 |
| May 11 2023 |
1810 |
326.05 |
| May 04 2023 |
1396 |
326.05 |
| May 04 2023 |
1743 |
326.05 |
| Apr 27 2023 |
1406 |
326.05 |
| Apr 27 2023 |
1789 |
326.05 |
| Apr 20 2023 |
1403 |
326.05 |
| Apr 20 2023 |
1747 |
326.05 |
| Apr 13 2023 |
1388 |
326.05 |
| Apr 13 2023 |
1751 |
326.05 |
| Apr 06 2023 |
1390 |
326.05 |
| Apr 06 2023 |
1718 |
326.05 |
| Mar 30 2023 |
1390 |
326.05 |
| Mar 30 2023 |
1664 |
326.05 |
| Mar 23 2023 |
1407 |
326.05 |
| Mar 23 2023 |
1672 |
326.05 |
| Mar 16 2023 |
1392 |
326.05 |
| Mar 16 2023 |
1663 |
326.05 |
| Mar 09 2023 |
1388 |
326.05 |
| Mar 09 2023 |
1639 |
326.05 |
| Mar 02 2023 |
1383 |
326.05 |
| Mar 02 2023 |
1637 |
326.05 |
| Feb 23 2023 |
1382 |
326.05 |
| Feb 23 2023 |
1630 |
326.05 |
| Feb 16 2023 |
1369 |
326.05 |
| Feb 16 2023 |
1639 |
326.05 |
| Feb 09 2023 |
1370 |
326.05 |
| Feb 09 2023 |
1624 |
326.05 |
| Feb 02 2023 |
1367 |
326.05 |
| Feb 02 2023 |
1611 |
326.05 |
| Jan 26 2023 |
1366 |
326.05 |
| Jan 26 2023 |
1608 |
326.05 |
| Jan 19 2023 |
1361 |
326.05 |
| Jan 19 2023 |
1601 |
326.05 |
| Jan 12 2023 |
1361 |
326.05 |
| Jan 12 2023 |
1601 |
326.05 |
| Jan 05 2023 |
1361 |
326.05 |
| Jan 05 2023 |
1602 |
326.05 |
| Dec 29 2022 |
1362 |
326.05 |
| Dec 29 2022 |
1603 |
326.05 |
| Dec 22 2022 |
1362 |
326.05 |
| Dec 22 2022 |
1603 |
326.05 |
| Dec 15 2022 |
1362 |
326.05 |
| Dec 15 2022 |
1607 |
326.05 |
| Dec 08 2022 |
1363 |
326.05 |
| Dec 08 2022 |
1608 |
326.05 |
| Dec 01 2022 |
1363 |
326.05 |
| Dec 01 2022 |
1608 |
326.05 |
| Nov 24 2022 |
1363 |
326.05 |
| Nov 24 2022 |
1608 |
326.05 |
| Nov 17 2022 |
1361 |
326.05 |
| Nov 17 2022 |
1608 |
326.05 |
| Nov 10 2022 |
1362 |
326.05 |
| Nov 10 2022 |
1608 |
326.05 |
| Nov 03 2022 |
1367 |
326.05 |
| Nov 03 2022 |
1609 |
326.05 |
| Oct 27 2022 |
1366 |
326.05 |
| Oct 27 2022 |
1610 |
326.05 |
| Oct 20 2022 |
1365 |
326.05 |
| Oct 20 2022 |
1618 |
326.05 |
| Oct 13 2022 |
1365 |
326.05 |
| Oct 13 2022 |
1613 |
326.05 |
| Oct 06 2022 |
1365 |
326.05 |
| Oct 06 2022 |
1599 |
326.05 |
| Sep 29 2022 |
1362 |
326.05 |
| Sep 29 2022 |
1597 |
326.05 |
| Sep 22 2022 |
1361 |
326.05 |
| Sep 22 2022 |
1598 |
326.05 |
| Sep 15 2022 |
1362 |
326.05 |
| Sep 15 2022 |
1596 |
326.05 |
| Sep 08 2022 |
1351 |
326.05 |
| Sep 08 2022 |
1579 |
326.05 |
| Sep 01 2022 |
1323 |
326.05 |
| Sep 01 2022 |
1579 |
326.05 |
| Aug 25 2022 |
1307 |
326.05 |
| Aug 25 2022 |
1576 |
326.05 |
| Aug 18 2022 |
1312 |
326.05 |
| Aug 18 2022 |
1581 |
326.05 |
| Aug 11 2022 |
1311 |
326.05 |
| Aug 11 2022 |
1532 |
326.05 |
| Aug 04 2022 |
1309 |
326.05 |
| Aug 04 2022 |
1517 |
326.05 |
| Jul 28 2022 |
1300 |
326.05 |
| Jul 28 2022 |
1509 |
326.05 |
| Jul 21 2022 |
1287 |
326.05 |
| Jul 21 2022 |
1505 |
326.05 |
| Jul 14 2022 |
1284 |
326.05 |
| Jul 14 2022 |
1525 |
326.05 |
| Jul 07 2022 |
1280 |
326.05 |
| Jul 07 2022 |
1498 |
326.05 |
| Jun 30 2022 |
1286 |
326.05 |
| Jun 30 2022 |
1497 |
326.05 |
| Jun 23 2022 |
1290 |
326.05 |
| Jun 23 2022 |
1498 |
326.05 |
| Jun 16 2022 |
1305 |
326.05 |
| Jun 16 2022 |
1512 |
326.05 |
| Jun 09 2022 |
1301 |
326.05 |
| Jun 09 2022 |
1538 |
326.05 |
| Jun 02 2022 |
1301 |
326.05 |
| Jun 02 2022 |
1524 |
326.05 |
| May 26 2022 |
1297 |
326.05 |
| May 26 2022 |
1517 |
326.05 |
| May 19 2022 |
1278 |
326.05 |
| May 19 2022 |
1517 |
326.05 |
| May 12 2022 |
1276 |
326.05 |
| May 12 2022 |
1505 |
326.05 |
| May 05 2022 |
1265 |
326.05 |
| May 05 2022 |
1384 |
326.05 |
| Apr 28 2022 |
1265 |
326.05 |
| Apr 28 2022 |
1490 |
326.05 |
| Apr 21 2022 |
1225 |
326.05 |
| Apr 21 2022 |
1393 |
326.05 |
| Apr 14 2022 |
1212 |
326.05 |
| Apr 14 2022 |
1392 |
326.05 |
| Apr 07 2022 |
1218 |
326.05 |
| Apr 07 2022 |
1388 |
326.05 |
| Mar 31 2022 |
1221 |
326.05 |
| Mar 31 2022 |
1366 |
326.05 |
| Mar 24 2022 |
1211 |
326.05 |
| Mar 24 2022 |
1368 |
326.05 |
| Mar 17 2022 |
1208 |
326.05 |
| Mar 17 2022 |
1367 |
326.05 |
| Mar 10 2022 |
1202 |
326.05 |
| Mar 10 2022 |
1348 |
326.05 |
| Mar 03 2022 |
1164 |
326.05 |
| Mar 03 2022 |
1273 |
326.05 |
| Feb 24 2022 |
1132 |
326.05 |
| Feb 24 2022 |
1240 |
326.05 |
| Feb 17 2022 |
1125 |
326.05 |
| Feb 17 2022 |
1171 |
326.05 |
| Feb 10 2022 |
1106 |
326.05 |
| Feb 10 2022 |
1147 |
326.05 |
| Feb 03 2022 |
1085 |
326.05 |
| Feb 03 2022 |
1133 |
326.05 |
| Jan 27 2022 |
1082 |
326.05 |
| Jan 27 2022 |
1133 |
326.05 |
| Jan 20 2022 |
1078 |
326.05 |
| Jan 20 2022 |
1139 |
326.05 |
| Jan 13 2022 |
1073 |
326.05 |
| Jan 13 2022 |
1145 |
326.05 |
| Jan 06 2022 |
1074 |
326.05 |
| Jan 06 2022 |
1146 |
326.05 |
| Dec 30 2021 |
1076 |
326.05 |
| Dec 30 2021 |
1147 |
326.05 |
| Dec 23 2021 |
1076 |
326.05 |
| Dec 23 2021 |
1147 |
326.05 |
| Dec 16 2021 |
1076 |
326.05 |
| Dec 16 2021 |
1147 |
326.05 |
| Dec 09 2021 |
1076 |
326.05 |
| Dec 09 2021 |
1147 |
326.05 |
| Dec 02 2021 |
1076 |
326.05 |
| Dec 02 2021 |
1147 |
326.05 |
| Nov 25 2021 |
1076 |
326.05 |
| Nov 25 2021 |
1147 |
326.05 |
| Nov 18 2021 |
1077 |
326.05 |
| Nov 18 2021 |
1148 |
326.05 |
| Nov 11 2021 |
1077 |
326.05 |
| Nov 11 2021 |
1149 |
326.05 |
| Nov 04 2021 |
1077 |
326.05 |
| Nov 04 2021 |
1150 |
326.05 |
| Oct 28 2021 |
1078 |
326.05 |
| Oct 28 2021 |
1151 |
326.05 |
| Oct 21 2021 |
1078 |
326.05 |
| Oct 21 2021 |
1151 |
326.05 |
| Oct 14 2021 |
1078 |
326.05 |
| Oct 14 2021 |
1149 |
326.05 |
| Oct 07 2021 |
1077 |
326.05 |
| Oct 07 2021 |
1149 |
326.05 |
| Sep 30 2021 |
1051 |
326.05 |
| Sep 30 2021 |
1120 |
326.05 |
| Sep 23 2021 |
1011 |
326.05 |
| Sep 23 2021 |
1087 |
326.05 |
| Sep 16 2021 |
992 |
326.05 |
| Sep 16 2021 |
1081 |
326.05 |
