| Sep 07 2023 |
1375 |
335.53 |
| Sep 07 2023 |
2231 |
335.53 |
| Aug 31 2023 |
1359 |
335.53 |
| Aug 31 2023 |
2230 |
335.53 |
| Aug 24 2023 |
1387 |
335.53 |
| Aug 24 2023 |
2229 |
335.53 |
| Aug 17 2023 |
1441 |
335.53 |
| Aug 17 2023 |
2269 |
335.53 |
| Aug 10 2023 |
1502 |
335.53 |
| Aug 10 2023 |
2319 |
335.53 |
| Aug 03 2023 |
1505 |
335.53 |
| Aug 03 2023 |
2329 |
335.53 |
| Jul 27 2023 |
1523 |
335.53 |
| Jul 27 2023 |
2313 |
335.53 |
| Jul 20 2023 |
1550 |
335.53 |
| Jul 20 2023 |
2148 |
335.53 |
| Jul 13 2023 |
1581 |
335.53 |
| Jul 13 2023 |
2169 |
335.53 |
| Jul 06 2023 |
1591 |
335.53 |
| Jul 06 2023 |
2153 |
335.53 |
| Jun 29 2023 |
1603 |
335.53 |
| Jun 29 2023 |
2151 |
335.53 |
| Jun 22 2023 |
1612 |
335.53 |
| Jun 22 2023 |
2149 |
335.53 |
| Jun 15 2023 |
1681 |
335.53 |
| Jun 15 2023 |
2136 |
335.53 |
| Jun 08 2023 |
1688 |
335.53 |
| Jun 08 2023 |
2170 |
335.53 |
| Jun 01 2023 |
1658 |
335.53 |
| Jun 01 2023 |
2149 |
335.53 |
| May 25 2023 |
1657 |
335.53 |
| May 25 2023 |
2141 |
335.53 |
| May 18 2023 |
1626 |
335.53 |
| May 18 2023 |
2079 |
335.53 |
| May 11 2023 |
1598 |
335.53 |
| May 11 2023 |
2081 |
335.53 |
| May 04 2023 |
1567 |
335.53 |
| May 04 2023 |
1992 |
335.53 |
| Apr 27 2023 |
1581 |
335.53 |
| Apr 27 2023 |
2048 |
335.53 |
| Apr 20 2023 |
1581 |
335.53 |
| Apr 20 2023 |
2022 |
335.53 |
| Apr 13 2023 |
1569 |
335.53 |
| Apr 13 2023 |
2028 |
335.53 |
| Apr 06 2023 |
1572 |
335.53 |
| Apr 06 2023 |
1987 |
335.53 |
| Mar 30 2023 |
1567 |
335.53 |
| Mar 30 2023 |
1919 |
335.53 |
| Mar 23 2023 |
1584 |
335.53 |
| Mar 23 2023 |
1924 |
335.53 |
| Mar 16 2023 |
1565 |
335.53 |
| Mar 16 2023 |
1910 |
335.53 |
| Mar 09 2023 |
1563 |
335.53 |
| Mar 09 2023 |
1887 |
335.53 |
| Mar 02 2023 |
1554 |
335.53 |
| Mar 02 2023 |
1883 |
335.53 |
| Feb 23 2023 |
1551 |
335.53 |
| Feb 23 2023 |
1874 |
335.53 |
| Feb 16 2023 |
1540 |
335.53 |
| Feb 16 2023 |
1884 |
335.53 |
| Feb 09 2023 |
1541 |
335.53 |
| Feb 09 2023 |
1861 |
335.53 |
| Feb 02 2023 |
1535 |
335.53 |
| Feb 02 2023 |
1848 |
335.53 |
| Jan 26 2023 |
1532 |
335.53 |
| Jan 26 2023 |
1841 |
335.53 |
| Jan 19 2023 |
1529 |
335.53 |
| Jan 19 2023 |
1834 |
335.53 |
| Jan 12 2023 |
1529 |
335.53 |
| Jan 12 2023 |
1834 |
335.53 |
| Jan 05 2023 |
1529 |
335.53 |
| Jan 05 2023 |
1837 |
335.53 |
| Dec 29 2022 |
1530 |
335.53 |
| Dec 29 2022 |
1838 |
335.53 |
| Dec 22 2022 |
1530 |
335.53 |
| Dec 22 2022 |
1838 |
335.53 |
| Dec 15 2022 |
1530 |
335.53 |
| Dec 15 2022 |
1842 |
335.53 |
| Dec 08 2022 |
1531 |
335.53 |
| Dec 08 2022 |
1843 |
335.53 |
| Dec 01 2022 |
1531 |
335.53 |
| Dec 01 2022 |
1843 |
335.53 |
| Nov 24 2022 |
1531 |
335.53 |
| Nov 24 2022 |
1843 |
335.53 |
| Nov 17 2022 |
1530 |
335.53 |
| Nov 17 2022 |
1844 |
335.53 |
| Nov 10 2022 |
1531 |
335.53 |
| Nov 10 2022 |
1844 |
335.53 |
| Nov 03 2022 |
1537 |
335.53 |
| Nov 03 2022 |
1844 |
335.53 |
| Oct 27 2022 |
1536 |
335.53 |
| Oct 27 2022 |
1846 |
335.53 |
| Oct 20 2022 |
1535 |
335.53 |
| Oct 20 2022 |
1856 |
335.53 |
| Oct 13 2022 |
1535 |
335.53 |
| Oct 13 2022 |
1850 |
335.53 |
| Oct 06 2022 |
1535 |
335.53 |
| Oct 06 2022 |
1836 |
335.53 |
| Sep 29 2022 |
1532 |
335.53 |
| Sep 29 2022 |
1832 |
335.53 |
| Sep 22 2022 |
1531 |
335.53 |
| Sep 22 2022 |
1831 |
335.53 |
| Sep 15 2022 |
1531 |
335.53 |
| Sep 15 2022 |
1829 |
335.53 |
| Sep 08 2022 |
1519 |
335.53 |
| Sep 08 2022 |
1812 |
335.53 |
| Sep 01 2022 |
1486 |
335.53 |
| Sep 01 2022 |
1815 |
335.53 |
| Aug 25 2022 |
1468 |
335.53 |
| Aug 25 2022 |
1806 |
335.53 |
| Aug 18 2022 |
1478 |
335.53 |
| Aug 18 2022 |
1817 |
335.53 |
| Aug 11 2022 |
1474 |
335.53 |
| Aug 11 2022 |
1755 |
335.53 |
| Aug 04 2022 |
1472 |
335.53 |
| Aug 04 2022 |
1741 |
335.53 |
| Jul 28 2022 |
1458 |
335.53 |
| Jul 28 2022 |
1732 |
335.53 |
| Jul 21 2022 |
1446 |
335.53 |
| Jul 21 2022 |
1728 |
335.53 |
| Jul 14 2022 |
1442 |
335.53 |
| Jul 14 2022 |
1744 |
335.53 |
| Jul 07 2022 |
1437 |
335.53 |
| Jul 07 2022 |
1715 |
335.53 |
| Jun 30 2022 |
1439 |
335.53 |
| Jun 30 2022 |
1713 |
335.53 |
| Jun 23 2022 |
1444 |
335.53 |
| Jun 23 2022 |
1715 |
335.53 |
| Jun 16 2022 |
1462 |
335.53 |
| Jun 16 2022 |
1730 |
335.53 |
| Jun 09 2022 |
1457 |
335.53 |
| Jun 09 2022 |
1762 |
335.53 |
| Jun 02 2022 |
1451 |
335.53 |
| Jun 02 2022 |
1749 |
335.53 |
| May 26 2022 |
1447 |
335.53 |
| May 26 2022 |
1748 |
335.53 |
| May 19 2022 |
1416 |
335.53 |
| May 19 2022 |
1745 |
335.53 |
| May 12 2022 |
1416 |
335.53 |
| May 12 2022 |
1729 |
335.53 |
| May 05 2022 |
1401 |
335.53 |
| May 05 2022 |
1582 |
335.53 |
| Apr 28 2022 |
1404 |
335.53 |
| Apr 28 2022 |
1701 |
335.53 |
| Apr 21 2022 |
1366 |
335.53 |
| Apr 21 2022 |
1593 |
335.53 |
| Apr 14 2022 |
1355 |
335.53 |
| Apr 14 2022 |
1597 |
335.53 |
| Apr 07 2022 |
1359 |
335.53 |
| Apr 07 2022 |
1597 |
335.53 |
| Mar 31 2022 |
1360 |
335.53 |
| Mar 31 2022 |
1563 |
335.53 |
| Mar 24 2022 |
1356 |
335.53 |
| Mar 24 2022 |
1569 |
335.53 |
| Mar 17 2022 |
1349 |
335.53 |
| Mar 17 2022 |
1567 |
335.53 |
| Mar 10 2022 |
1340 |
335.53 |
| Mar 10 2022 |
1543 |
335.53 |
| Mar 03 2022 |
1304 |
335.53 |
| Mar 03 2022 |
1463 |
335.53 |
| Feb 24 2022 |
1274 |
335.53 |
| Feb 24 2022 |
1427 |
335.53 |
| Feb 17 2022 |
1257 |
335.53 |
| Feb 17 2022 |
1338 |
335.53 |
| Feb 10 2022 |
1239 |
335.53 |
| Feb 10 2022 |
1312 |
335.53 |
| Feb 03 2022 |
1220 |
335.53 |
| Feb 03 2022 |
1298 |
335.53 |
| Jan 27 2022 |
1213 |
335.53 |
| Jan 27 2022 |
1299 |
335.53 |
| Jan 20 2022 |
1209 |
335.53 |
| Jan 20 2022 |
1305 |
335.53 |
| Jan 13 2022 |
1204 |
335.53 |
| Jan 13 2022 |
1311 |
335.53 |
| Jan 06 2022 |
1205 |
335.53 |
| Jan 06 2022 |
1312 |
335.53 |
| Dec 30 2021 |
1207 |
335.53 |
| Dec 30 2021 |
1313 |
335.53 |
| Dec 23 2021 |
1207 |
335.53 |
| Dec 23 2021 |
1313 |
335.53 |
| Dec 16 2021 |
1207 |
335.53 |
| Dec 16 2021 |
1313 |
335.53 |
| Dec 09 2021 |
1207 |
335.53 |
| Dec 09 2021 |
1313 |
335.53 |
| Dec 02 2021 |
1206 |
335.53 |
| Dec 02 2021 |
1313 |
335.53 |
| Nov 25 2021 |
1206 |
335.53 |
| Nov 25 2021 |
1313 |
335.53 |
| Nov 18 2021 |
1207 |
335.53 |
| Nov 18 2021 |
1314 |
335.53 |
| Nov 11 2021 |
1207 |
335.53 |
| Nov 11 2021 |
1315 |
335.53 |
| Nov 04 2021 |
1207 |
335.53 |
| Nov 04 2021 |
1319 |
335.53 |
| Oct 28 2021 |
1208 |
335.53 |
| Oct 28 2021 |
1320 |
335.53 |
| Oct 21 2021 |
1208 |
335.53 |
| Oct 21 2021 |
1320 |
335.53 |
| Oct 14 2021 |
1208 |
335.53 |
| Oct 14 2021 |
1319 |
335.53 |
| Oct 07 2021 |
1207 |
335.53 |
| Oct 07 2021 |
1319 |
335.53 |
| Sep 30 2021 |
1181 |
335.53 |
| Sep 30 2021 |
1289 |
335.53 |
| Sep 23 2021 |
1136 |
335.53 |
| Sep 23 2021 |
1245 |
335.53 |
