| Jun 07 2026 |
157 |
244.39 |
| Jun 07 2026 |
241 |
244.39 |
| Jun 02 2026 |
158 |
244.39 |
| Jun 02 2026 |
242 |
244.39 |
| May 26 2026 |
152 |
244.39 |
| May 26 2026 |
233 |
244.39 |
| May 19 2026 |
150 |
244.39 |
| May 19 2026 |
232 |
244.39 |
| May 12 2026 |
167 |
244.39 |
| May 12 2026 |
247 |
244.39 |
| May 05 2026 |
148 |
244.39 |
| May 05 2026 |
233 |
244.39 |
| Apr 28 2026 |
159 |
244.39 |
| Apr 28 2026 |
235 |
244.39 |
| Apr 21 2026 |
176 |
244.39 |
| Apr 21 2026 |
230 |
244.39 |
| Sep 07 2023 |
2564 |
382.5 |
| Sep 07 2023 |
4507 |
382.5 |
| Aug 31 2023 |
2524 |
382.5 |
| Aug 31 2023 |
4498 |
382.5 |
| Aug 24 2023 |
2521 |
382.5 |
| Aug 24 2023 |
4419 |
382.5 |
| Aug 17 2023 |
2602 |
382.5 |
| Aug 17 2023 |
4472 |
382.5 |
| Aug 10 2023 |
2659 |
382.5 |
| Aug 10 2023 |
4499 |
382.5 |
| Aug 03 2023 |
2649 |
382.5 |
| Aug 03 2023 |
4509 |
382.5 |
| Jul 27 2023 |
2694 |
382.5 |
| Jul 27 2023 |
4508 |
382.5 |
| Jul 20 2023 |
2747 |
382.5 |
| Jul 20 2023 |
4246 |
382.5 |
| Jul 13 2023 |
2745 |
382.5 |
| Jul 13 2023 |
4252 |
382.5 |
| Jul 06 2023 |
2757 |
382.5 |
| Jul 06 2023 |
4225 |
382.5 |
| Jun 29 2023 |
2788 |
382.5 |
| Jun 29 2023 |
4231 |
382.5 |
| Jun 22 2023 |
2825 |
382.5 |
| Jun 22 2023 |
4244 |
382.5 |
| Jun 15 2023 |
2868 |
382.5 |
| Jun 15 2023 |
4236 |
382.5 |
| Jun 08 2023 |
2869 |
382.5 |
| Jun 08 2023 |
4256 |
382.5 |
| Jun 01 2023 |
2851 |
382.5 |
| Jun 01 2023 |
4244 |
382.5 |
| May 25 2023 |
2853 |
382.5 |
| May 25 2023 |
4146 |
382.5 |
| May 18 2023 |
2836 |
382.5 |
| May 18 2023 |
4117 |
382.5 |
| May 11 2023 |
2792 |
382.5 |
| May 11 2023 |
4093 |
382.5 |
| May 04 2023 |
2734 |
382.5 |
| May 04 2023 |
3958 |
382.5 |
| Apr 27 2023 |
2748 |
382.5 |
| Apr 27 2023 |
3987 |
382.5 |
| Apr 20 2023 |
2747 |
382.5 |
| Apr 20 2023 |
3987 |
382.5 |
| Apr 13 2023 |
2736 |
382.5 |
| Apr 13 2023 |
4001 |
382.5 |
| Apr 06 2023 |
2757 |
382.5 |
| Apr 06 2023 |
3923 |
382.5 |
| Mar 30 2023 |
2745 |
382.5 |
| Mar 30 2023 |
3774 |
382.5 |
| Mar 23 2023 |
2752 |
382.5 |
| Mar 23 2023 |
3764 |
382.5 |
| Mar 16 2023 |
2730 |
382.5 |
| Mar 16 2023 |
3744 |
382.5 |
| Mar 09 2023 |
2730 |
382.5 |
| Mar 09 2023 |
3727 |
382.5 |
| Mar 02 2023 |
2709 |
382.5 |
| Mar 02 2023 |
3717 |
382.5 |
| Feb 23 2023 |
2706 |
382.5 |
| Feb 23 2023 |
3707 |
382.5 |
| Feb 16 2023 |
2703 |
382.5 |
| Feb 16 2023 |
3713 |
382.5 |
| Feb 09 2023 |
2703 |
382.5 |
| Feb 09 2023 |
3590 |
382.5 |
| Feb 02 2023 |
2689 |
382.5 |
| Feb 02 2023 |
3562 |
382.5 |
| Jan 26 2023 |
2681 |
382.5 |
| Jan 26 2023 |
3512 |
382.5 |
| Jan 19 2023 |
2677 |
382.5 |
| Jan 19 2023 |
3500 |
382.5 |
| Jan 12 2023 |
2672 |
382.5 |
| Jan 12 2023 |
3495 |
382.5 |
| Jan 05 2023 |
2672 |
382.5 |
| Jan 05 2023 |
3509 |
382.5 |
| Dec 29 2022 |
2673 |
382.5 |
| Dec 29 2022 |
3510 |
382.5 |
| Dec 22 2022 |
2673 |
382.5 |
| Dec 22 2022 |
3510 |
382.5 |
| Dec 15 2022 |
2673 |
382.5 |
| Dec 15 2022 |
3515 |
382.5 |
| Dec 08 2022 |
2674 |
382.5 |
| Dec 08 2022 |
3516 |
382.5 |
| Dec 01 2022 |
2674 |
382.5 |
| Dec 01 2022 |
3516 |
382.5 |
| Nov 24 2022 |
2674 |
382.5 |
| Nov 24 2022 |
3517 |
382.5 |
| Nov 17 2022 |
2670 |
382.5 |
| Nov 17 2022 |
3516 |
382.5 |
| Nov 10 2022 |
2671 |
382.5 |
| Nov 10 2022 |
3516 |
382.5 |
| Nov 03 2022 |
2672 |
382.5 |
| Nov 03 2022 |
3516 |
382.5 |
| Oct 27 2022 |
2668 |
382.5 |
| Oct 27 2022 |
3517 |
382.5 |
| Oct 20 2022 |
2669 |
382.5 |
| Oct 20 2022 |
3538 |
382.5 |
| Oct 13 2022 |
2669 |
382.5 |
| Oct 13 2022 |
3515 |
382.5 |
| Oct 06 2022 |
2670 |
382.5 |
| Oct 06 2022 |
3495 |
382.5 |
| Sep 29 2022 |
2666 |
382.5 |
| Sep 29 2022 |
3479 |
382.5 |
| Sep 22 2022 |
2656 |
382.5 |
| Sep 22 2022 |
3475 |
382.5 |
| Sep 15 2022 |
2651 |
382.5 |
| Sep 15 2022 |
3496 |
382.5 |
| Sep 08 2022 |
2640 |
382.5 |
| Sep 08 2022 |
3473 |
382.5 |
| Sep 01 2022 |
2603 |
382.5 |
| Sep 01 2022 |
3473 |
382.5 |
| Aug 25 2022 |
2584 |
382.5 |
| Aug 25 2022 |
3470 |
382.5 |
| Aug 18 2022 |
2596 |
382.5 |
| Aug 18 2022 |
3475 |
382.5 |
| Aug 11 2022 |
2594 |
382.5 |
| Aug 11 2022 |
3393 |
382.5 |
| Aug 04 2022 |
2586 |
382.5 |
| Aug 04 2022 |
3382 |
382.5 |
| Jul 28 2022 |
2547 |
382.5 |
| Jul 28 2022 |
3355 |
382.5 |
| Jul 21 2022 |
2539 |
382.5 |
| Jul 21 2022 |
3348 |
382.5 |
| Jul 14 2022 |
2526 |
382.5 |
| Jul 14 2022 |
3358 |
382.5 |
| Jul 07 2022 |
2519 |
382.5 |
| Jul 07 2022 |
3266 |
382.5 |
| Jun 30 2022 |
2528 |
382.5 |
| Jun 30 2022 |
3266 |
382.5 |
| Jun 23 2022 |
2527 |
382.5 |
| Jun 23 2022 |
3262 |
382.5 |
| Jun 16 2022 |
2530 |
382.5 |
| Jun 16 2022 |
3265 |
382.5 |
| Jun 09 2022 |
2519 |
382.5 |
| Jun 09 2022 |
3314 |
382.5 |
| Jun 02 2022 |
2508 |
382.5 |
| Jun 02 2022 |
3305 |
382.5 |
| May 26 2022 |
2493 |
382.5 |
| May 26 2022 |
3293 |
382.5 |
| May 19 2022 |
2448 |
382.5 |
| May 19 2022 |
3291 |
382.5 |
| May 12 2022 |
2444 |
382.5 |
| May 12 2022 |
3265 |
382.5 |
| May 05 2022 |
2424 |
382.5 |
| May 05 2022 |
3041 |
382.5 |
| Apr 28 2022 |
2423 |
382.5 |
| Apr 28 2022 |
3232 |
382.5 |
| Apr 21 2022 |
2328 |
382.5 |
| Apr 21 2022 |
3005 |
382.5 |
| Apr 14 2022 |
2312 |
382.5 |
| Apr 14 2022 |
3024 |
382.5 |
| Apr 07 2022 |
2306 |
382.5 |
| Apr 07 2022 |
3033 |
382.5 |
| Mar 31 2022 |
2307 |
382.5 |
| Mar 31 2022 |
2952 |
382.5 |
| Mar 24 2022 |
2289 |
382.5 |
| Mar 24 2022 |
2953 |
382.5 |
| Mar 17 2022 |
2279 |
382.5 |
| Mar 17 2022 |
2954 |
382.5 |
| Mar 10 2022 |
2265 |
382.5 |
| Mar 10 2022 |
2918 |
382.5 |
| Mar 03 2022 |
2234 |
382.5 |
| Mar 03 2022 |
2813 |
382.5 |
| Feb 24 2022 |
2204 |
382.5 |
| Feb 24 2022 |
2746 |
382.5 |
| Feb 17 2022 |
2176 |
382.5 |
| Feb 17 2022 |
2467 |
382.5 |
| Feb 10 2022 |
2169 |
382.5 |
| Feb 10 2022 |
2417 |
382.5 |
| Feb 03 2022 |
2150 |
382.5 |
| Feb 03 2022 |
2398 |
382.5 |
| Jan 27 2022 |
2135 |
382.5 |
| Jan 27 2022 |
2400 |
382.5 |
| Jan 20 2022 |
2132 |
382.5 |
| Jan 20 2022 |
2400 |
382.5 |
| Jan 13 2022 |
2117 |
382.5 |
| Jan 13 2022 |
2415 |
382.5 |
| Jan 06 2022 |
2118 |
382.5 |
| Jan 06 2022 |
2416 |
382.5 |
| Dec 30 2021 |
2122 |
382.5 |
| Dec 30 2021 |
2419 |
382.5 |
| Dec 23 2021 |
2122 |
382.5 |
| Dec 23 2021 |
2419 |
382.5 |
| Dec 16 2021 |
2122 |
382.5 |
| Dec 16 2021 |
2419 |
382.5 |
| Dec 09 2021 |
2122 |
382.5 |
| Dec 09 2021 |
2419 |
382.5 |
| Dec 02 2021 |
2121 |
382.5 |
| Dec 02 2021 |
2419 |
382.5 |
| Nov 25 2021 |
2121 |
382.5 |
| Nov 25 2021 |
2419 |
382.5 |
| Nov 18 2021 |
2122 |
382.5 |
| Nov 18 2021 |
2420 |
382.5 |
| Nov 11 2021 |
2122 |
382.5 |
| Nov 11 2021 |
2421 |
382.5 |
| Nov 04 2021 |
2122 |
382.5 |
| Nov 04 2021 |
2443 |
382.5 |
| Oct 28 2021 |
2123 |
382.5 |
| Oct 28 2021 |
2444 |
382.5 |
| Oct 21 2021 |
2123 |
382.5 |
| Oct 21 2021 |
2451 |
382.5 |
| Oct 14 2021 |
2123 |
382.5 |
| Oct 14 2021 |
2448 |
382.5 |
| Oct 07 2021 |
2121 |
382.5 |
| Oct 07 2021 |
2449 |
382.5 |
| Sep 30 2021 |
2080 |
382.5 |
| Sep 30 2021 |
2403 |
382.5 |
| Sep 23 2021 |
2033 |
382.5 |
| Sep 23 2021 |
2391 |
382.5 |
| Sep 16 2021 |
2019 |
382.5 |
| Sep 16 2021 |
2374 |
382.5 |
