| Sep 07 2023 |
1622 |
347.35 |
| Sep 07 2023 |
2725 |
347.35 |
| Aug 31 2023 |
1606 |
347.35 |
| Aug 31 2023 |
2730 |
347.35 |
| Aug 24 2023 |
1632 |
347.35 |
| Aug 24 2023 |
2718 |
347.35 |
| Aug 17 2023 |
1687 |
347.35 |
| Aug 17 2023 |
2760 |
347.35 |
| Aug 10 2023 |
1740 |
347.35 |
| Aug 10 2023 |
2799 |
347.35 |
| Aug 03 2023 |
1740 |
347.35 |
| Aug 03 2023 |
2814 |
347.35 |
| Jul 27 2023 |
1755 |
347.35 |
| Jul 27 2023 |
2793 |
347.35 |
| Jul 20 2023 |
1799 |
347.35 |
| Jul 20 2023 |
2613 |
347.35 |
| Jul 13 2023 |
1829 |
347.35 |
| Jul 13 2023 |
2640 |
347.35 |
| Jul 06 2023 |
1846 |
347.35 |
| Jul 06 2023 |
2624 |
347.35 |
| Jun 29 2023 |
1861 |
347.35 |
| Jun 29 2023 |
2625 |
347.35 |
| Jun 22 2023 |
1880 |
347.35 |
| Jun 22 2023 |
2636 |
347.35 |
| Jun 15 2023 |
1947 |
347.35 |
| Jun 15 2023 |
2603 |
347.35 |
| Jun 08 2023 |
1952 |
347.35 |
| Jun 08 2023 |
2644 |
347.35 |
| Jun 01 2023 |
1932 |
347.35 |
| Jun 01 2023 |
2627 |
347.35 |
| May 25 2023 |
1931 |
347.35 |
| May 25 2023 |
2610 |
347.35 |
| May 18 2023 |
1902 |
347.35 |
| May 18 2023 |
2550 |
347.35 |
| May 11 2023 |
1872 |
347.35 |
| May 11 2023 |
2548 |
347.35 |
| May 04 2023 |
1828 |
347.35 |
| May 04 2023 |
2428 |
347.35 |
| Apr 27 2023 |
1845 |
347.35 |
| Apr 27 2023 |
2493 |
347.35 |
| Apr 20 2023 |
1848 |
347.35 |
| Apr 20 2023 |
2471 |
347.35 |
| Apr 13 2023 |
1835 |
347.35 |
| Apr 13 2023 |
2477 |
347.35 |
| Apr 06 2023 |
1845 |
347.35 |
| Apr 06 2023 |
2430 |
347.35 |
| Mar 30 2023 |
1834 |
347.35 |
| Mar 30 2023 |
2342 |
347.35 |
| Mar 23 2023 |
1851 |
347.35 |
| Mar 23 2023 |
2349 |
347.35 |
| Mar 16 2023 |
1831 |
347.35 |
| Mar 16 2023 |
2337 |
347.35 |
| Mar 09 2023 |
1831 |
347.35 |
| Mar 09 2023 |
2309 |
347.35 |
| Mar 02 2023 |
1820 |
347.35 |
| Mar 02 2023 |
2305 |
347.35 |
| Feb 23 2023 |
1817 |
347.35 |
| Feb 23 2023 |
2293 |
347.35 |
| Feb 16 2023 |
1817 |
347.35 |
| Feb 16 2023 |
2310 |
347.35 |
| Feb 09 2023 |
1818 |
347.35 |
| Feb 09 2023 |
2252 |
347.35 |
| Feb 02 2023 |
1804 |
347.35 |
| Feb 02 2023 |
2235 |
347.35 |
| Jan 26 2023 |
1798 |
347.35 |
| Jan 26 2023 |
2222 |
347.35 |
| Jan 19 2023 |
1797 |
347.35 |
| Jan 19 2023 |
2215 |
347.35 |
| Jan 12 2023 |
1795 |
347.35 |
| Jan 12 2023 |
2213 |
347.35 |
| Jan 05 2023 |
1795 |
347.35 |
| Jan 05 2023 |
2218 |
347.35 |
| Dec 29 2022 |
1796 |
347.35 |
| Dec 29 2022 |
2219 |
347.35 |
| Dec 22 2022 |
1796 |
347.35 |
| Dec 22 2022 |
2219 |
347.35 |
| Dec 15 2022 |
1796 |
347.35 |
| Dec 15 2022 |
2222 |
347.35 |
| Dec 08 2022 |
1797 |
347.35 |
| Dec 08 2022 |
2224 |
347.35 |
| Dec 01 2022 |
1797 |
347.35 |
| Dec 01 2022 |
2224 |
347.35 |
| Nov 24 2022 |
1797 |
347.35 |
| Nov 24 2022 |
2224 |
347.35 |
| Nov 17 2022 |
1796 |
347.35 |
| Nov 17 2022 |
2224 |
347.35 |
| Nov 10 2022 |
1797 |
347.35 |
| Nov 10 2022 |
2224 |
347.35 |
| Nov 03 2022 |
1801 |
347.35 |
| Nov 03 2022 |
2225 |
347.35 |
| Oct 27 2022 |
1800 |
347.35 |
| Oct 27 2022 |
2227 |
347.35 |
| Oct 20 2022 |
1800 |
347.35 |
| Oct 20 2022 |
2238 |
347.35 |
| Oct 13 2022 |
1800 |
347.35 |
| Oct 13 2022 |
2228 |
347.35 |
| Oct 06 2022 |
1800 |
347.35 |
| Oct 06 2022 |
2212 |
347.35 |
| Sep 29 2022 |
1795 |
347.35 |
| Sep 29 2022 |
2203 |
347.35 |
| Sep 22 2022 |
1791 |
347.35 |
| Sep 22 2022 |
2201 |
347.35 |
| Sep 15 2022 |
1789 |
347.35 |
| Sep 15 2022 |
2202 |
347.35 |
| Sep 08 2022 |
1777 |
347.35 |
| Sep 08 2022 |
2190 |
347.35 |
| Sep 01 2022 |
1743 |
347.35 |
| Sep 01 2022 |
2189 |
347.35 |
| Aug 25 2022 |
1726 |
347.35 |
| Aug 25 2022 |
2181 |
347.35 |
| Aug 18 2022 |
1739 |
347.35 |
| Aug 18 2022 |
2197 |
347.35 |
| Aug 11 2022 |
1735 |
347.35 |
| Aug 11 2022 |
2119 |
347.35 |
| Aug 04 2022 |
1732 |
347.35 |
| Aug 04 2022 |
2102 |
347.35 |
| Jul 28 2022 |
1716 |
347.35 |
| Jul 28 2022 |
2090 |
347.35 |
| Jul 21 2022 |
1708 |
347.35 |
| Jul 21 2022 |
2090 |
347.35 |
| Jul 14 2022 |
1704 |
347.35 |
| Jul 14 2022 |
2108 |
347.35 |
| Jul 07 2022 |
1692 |
347.35 |
| Jul 07 2022 |
2065 |
347.35 |
| Jun 30 2022 |
1696 |
347.35 |
| Jun 30 2022 |
2063 |
347.35 |
| Jun 23 2022 |
1697 |
347.35 |
| Jun 23 2022 |
2059 |
347.35 |
| Jun 16 2022 |
1712 |
347.35 |
| Jun 16 2022 |
2067 |
347.35 |
| Jun 09 2022 |
1706 |
347.35 |
| Jun 09 2022 |
2105 |
347.35 |
| Jun 02 2022 |
1700 |
347.35 |
| Jun 02 2022 |
2095 |
347.35 |
| May 26 2022 |
1699 |
347.35 |
| May 26 2022 |
2093 |
347.35 |
| May 19 2022 |
1659 |
347.35 |
| May 19 2022 |
2084 |
347.35 |
| May 12 2022 |
1661 |
347.35 |
| May 12 2022 |
2069 |
347.35 |
| May 05 2022 |
1654 |
347.35 |
| May 05 2022 |
1907 |
347.35 |
| Apr 28 2022 |
1653 |
347.35 |
| Apr 28 2022 |
2042 |
347.35 |
| Apr 21 2022 |
1607 |
347.35 |
| Apr 21 2022 |
1913 |
347.35 |
| Apr 14 2022 |
1595 |
347.35 |
| Apr 14 2022 |
1915 |
347.35 |
| Apr 07 2022 |
1593 |
347.35 |
| Apr 07 2022 |
1921 |
347.35 |
| Mar 31 2022 |
1597 |
347.35 |
| Mar 31 2022 |
1878 |
347.35 |
| Mar 24 2022 |
1593 |
347.35 |
| Mar 24 2022 |
1883 |
347.35 |
| Mar 17 2022 |
1587 |
347.35 |
| Mar 17 2022 |
1884 |
347.35 |
| Mar 10 2022 |
1576 |
347.35 |
| Mar 10 2022 |
1853 |
347.35 |
| Mar 03 2022 |
1531 |
347.35 |
| Mar 03 2022 |
1759 |
347.35 |
| Feb 24 2022 |
1493 |
347.35 |
| Feb 24 2022 |
1713 |
347.35 |
| Feb 17 2022 |
1472 |
347.35 |
| Feb 17 2022 |
1577 |
347.35 |
| Feb 10 2022 |
1455 |
347.35 |
| Feb 10 2022 |
1547 |
347.35 |
| Feb 03 2022 |
1431 |
347.35 |
| Feb 03 2022 |
1537 |
347.35 |
| Jan 27 2022 |
1423 |
347.35 |
| Jan 27 2022 |
1538 |
347.35 |
| Jan 20 2022 |
1419 |
347.35 |
| Jan 20 2022 |
1537 |
347.35 |
| Jan 13 2022 |
1414 |
347.35 |
| Jan 13 2022 |
1547 |
347.35 |
| Jan 06 2022 |
1415 |
347.35 |
| Jan 06 2022 |
1548 |
347.35 |
| Dec 30 2021 |
1418 |
347.35 |
| Dec 30 2021 |
1551 |
347.35 |
| Dec 23 2021 |
1418 |
347.35 |
| Dec 23 2021 |
1551 |
347.35 |
| Dec 16 2021 |
1418 |
347.35 |
| Dec 16 2021 |
1551 |
347.35 |
| Dec 09 2021 |
1418 |
347.35 |
| Dec 09 2021 |
1551 |
347.35 |
| Dec 02 2021 |
1417 |
347.35 |
| Dec 02 2021 |
1551 |
347.35 |
| Nov 25 2021 |
1417 |
347.35 |
| Nov 25 2021 |
1551 |
347.35 |
| Nov 18 2021 |
1418 |
347.35 |
| Nov 18 2021 |
1552 |
347.35 |
| Nov 11 2021 |
1418 |
347.35 |
| Nov 11 2021 |
1553 |
347.35 |
| Nov 04 2021 |
1418 |
347.35 |
| Nov 04 2021 |
1561 |
347.35 |
| Oct 28 2021 |
1419 |
347.35 |
| Oct 28 2021 |
1562 |
347.35 |
| Oct 21 2021 |
1419 |
347.35 |
| Oct 21 2021 |
1563 |
347.35 |
| Oct 14 2021 |
1419 |
347.35 |
| Oct 14 2021 |
1560 |
347.35 |
| Oct 07 2021 |
1418 |
347.35 |
| Oct 07 2021 |
1560 |
347.35 |
| Sep 30 2021 |
1386 |
347.35 |
| Sep 30 2021 |
1529 |
347.35 |
| Sep 23 2021 |
1334 |
347.35 |
| Sep 23 2021 |
1491 |
347.35 |
