| Jun 06 2026 |
5326 |
292.33 |
| Jun 06 2026 |
2905 |
344.23 |
| Jun 06 2026 |
3341 |
344.23 |
| Jun 02 2026 |
5307 |
292.33 |
| Jun 02 2026 |
2496 |
330.53 |
| Jun 02 2026 |
2859 |
330.53 |
| May 26 2026 |
6088 |
292.33 |
| May 26 2026 |
2510 |
330.53 |
| May 26 2026 |
2887 |
330.53 |
| May 19 2026 |
6214 |
292.33 |
| May 19 2026 |
2472 |
330.53 |
| May 19 2026 |
2847 |
330.53 |
| May 12 2026 |
5871 |
292.33 |
| May 12 2026 |
2452 |
329.18 |
| May 12 2026 |
2829 |
329.18 |
| May 05 2026 |
5868 |
292.33 |
| May 05 2026 |
2425 |
329.18 |
| May 05 2026 |
2808 |
329.18 |
| Apr 28 2026 |
5909 |
292.33 |
| Apr 28 2026 |
2459 |
329.18 |
| Apr 28 2026 |
2904 |
329.18 |
| Apr 21 2026 |
6412 |
292.33 |
| Apr 21 2026 |
2447 |
329.18 |
| Apr 21 2026 |
2971 |
329.18 |
| Apr 14 2026 |
6453 |
292.33 |
| Apr 14 2026 |
2625 |
375.55 |
| Apr 14 2026 |
2394 |
329.18 |
| Apr 14 2026 |
3300 |
338.45 |
| Apr 07 2026 |
7353 |
292.33 |
| Apr 07 2026 |
4514 |
436.56 |
| Apr 07 2026 |
2722 |
341.08 |
| Apr 07 2026 |
3315 |
338.45 |
| Mar 31 2026 |
7293 |
292.33 |
| Mar 31 2026 |
4462 |
436.56 |
| Mar 31 2026 |
2740 |
341.08 |
| Mar 31 2026 |
3345 |
338.45 |
| Mar 24 2026 |
7276 |
292.33 |
| Mar 24 2026 |
4481 |
436.56 |
| Mar 24 2026 |
2745 |
341.08 |
| Mar 24 2026 |
3372 |
338.45 |
| Mar 17 2026 |
7293 |
292.33 |
| Mar 17 2026 |
4475 |
436.56 |
| Mar 17 2026 |
2789 |
341.08 |
| Mar 17 2026 |
3384 |
338.45 |
| Mar 10 2026 |
7325 |
292.33 |
| Mar 10 2026 |
4439 |
436.56 |
| Mar 10 2026 |
2758 |
341.08 |
| Mar 10 2026 |
3372 |
338.45 |
| Mar 03 2026 |
7351 |
292.33 |
| Mar 03 2026 |
4428 |
436.56 |
| Mar 03 2026 |
2785 |
341.08 |
| Mar 03 2026 |
3397 |
338.45 |
| Feb 24 2026 |
7501 |
292.33 |
| Feb 24 2026 |
4329 |
436.56 |
| Feb 24 2026 |
2674 |
341.08 |
| Feb 24 2026 |
3311 |
338.45 |
| Feb 17 2026 |
7523 |
292.33 |
| Feb 17 2026 |
4207 |
436.56 |
| Feb 17 2026 |
2684 |
341.08 |
| Feb 17 2026 |
3372 |
338.45 |
| Feb 10 2026 |
7523 |
292.33 |
| Feb 10 2026 |
4342 |
436.56 |
| Feb 10 2026 |
2697 |
341.08 |
| Feb 10 2026 |
3411 |
338.45 |
| Feb 03 2026 |
7523 |
292.33 |
| Feb 03 2026 |
4344 |
436.56 |
| Feb 03 2026 |
2717 |
341.08 |
| Feb 03 2026 |
3427 |
338.45 |
| Jan 27 2026 |
7512 |
292.33 |
| Jan 27 2026 |
4377 |
436.56 |
| Jan 27 2026 |
2728 |
341.08 |
| Jan 27 2026 |
3436 |
338.45 |
| Jan 20 2026 |
7512 |
292.33 |
| Jan 20 2026 |
4409 |
436.56 |
| Jan 20 2026 |
2740 |
341.08 |
| Jan 20 2026 |
3450 |
338.45 |
| Jan 13 2026 |
7512 |
292.33 |
| Jan 13 2026 |
4410 |
436.56 |
| Jan 13 2026 |
2750 |
341.08 |
| Jan 13 2026 |
3459 |
338.45 |
| Jan 06 2026 |
7512 |
292.33 |
| Jan 06 2026 |
4410 |
436.56 |
| Jan 06 2026 |
2752 |
341.08 |
| Jan 06 2026 |
3464 |
338.45 |
| Dec 30 2025 |
7512 |
292.33 |
| Dec 30 2025 |
4410 |
436.56 |
| Dec 30 2025 |
2759 |
341.08 |
| Dec 30 2025 |
3470 |
338.45 |
| Dec 23 2025 |
7512 |
292.33 |
| Dec 23 2025 |
4406 |
436.56 |
| Dec 23 2025 |
2759 |
341.08 |
| Dec 23 2025 |
3459 |
338.45 |
| Dec 16 2025 |
7512 |
292.33 |
| Dec 16 2025 |
4408 |
436.56 |
| Dec 16 2025 |
2759 |
341.08 |
| Dec 16 2025 |
3472 |
338.45 |
| Dec 09 2025 |
7286 |
292.33 |
| Dec 09 2025 |
4408 |
436.56 |
| Dec 09 2025 |
2759 |
341.08 |
| Dec 09 2025 |
3472 |
338.45 |
| Dec 02 2025 |
7225 |
292.33 |
| Dec 02 2025 |
4408 |
436.56 |
| Dec 02 2025 |
2760 |
341.08 |
| Dec 02 2025 |
3474 |
338.45 |
| Nov 25 2025 |
4884 |
267.03 |
| Nov 25 2025 |
4408 |
436.56 |
| Nov 25 2025 |
2760 |
341.08 |
| Nov 25 2025 |
3474 |
338.45 |
| Nov 18 2025 |
4882 |
267.03 |
| Nov 18 2025 |
4408 |
436.56 |
| Nov 18 2025 |
2760 |
341.08 |
| Nov 18 2025 |
3474 |
338.45 |
| Nov 11 2025 |
4629 |
267.03 |
| Nov 11 2025 |
4408 |
436.56 |
| Nov 11 2025 |
2758 |
341.08 |
| Nov 11 2025 |
3473 |
338.45 |
| Nov 04 2025 |
4635 |
267.03 |
| Nov 04 2025 |
4408 |
436.56 |
| Nov 04 2025 |
2758 |
341.08 |
| Nov 04 2025 |
3473 |
338.45 |
| Oct 28 2025 |
4762 |
267.03 |
| Oct 28 2025 |
4428 |
436.56 |
| Oct 28 2025 |
2758 |
341.08 |
| Oct 28 2025 |
3477 |
338.45 |
| Oct 21 2025 |
4757 |
267.03 |
| Oct 21 2025 |
4596 |
436.56 |
| Oct 21 2025 |
2758 |
341.08 |
| Oct 21 2025 |
3480 |
338.45 |
| Oct 14 2025 |
4842 |
267.03 |
| Oct 14 2025 |
4596 |
436.56 |
| Oct 14 2025 |
2758 |
341.08 |
| Oct 14 2025 |
3480 |
338.45 |
| Oct 07 2025 |
4878 |
267.03 |
| Oct 07 2025 |
4445 |
436.56 |
| Oct 07 2025 |
2757 |
341.08 |
| Oct 07 2025 |
3472 |
338.45 |
| Sep 30 2025 |
4904 |
267.03 |
| Sep 30 2025 |
4455 |
436.56 |
| Sep 30 2025 |
2767 |
341.08 |
| Sep 30 2025 |
3472 |
338.45 |
| Sep 23 2025 |
4916 |
267.03 |
| Sep 23 2025 |
4441 |
436.56 |
| Sep 23 2025 |
2791 |
341.08 |
| Sep 23 2025 |
3484 |
338.45 |
| Sep 16 2025 |
4885 |
267.03 |
| Sep 16 2025 |
4441 |
436.56 |
| Sep 16 2025 |
2794 |
341.08 |
| Sep 16 2025 |
3491 |
338.45 |
| Sep 09 2025 |
4996 |
267.03 |
| Sep 09 2025 |
4341 |
436.56 |
| Sep 09 2025 |
2800 |
341.08 |
| Sep 09 2025 |
3490 |
338.45 |
| Sep 02 2025 |
3939 |
267.03 |
| Sep 02 2025 |
4460 |
436.56 |
| Sep 02 2025 |
2740 |
341.08 |
| Sep 02 2025 |
3441 |
338.45 |
| Aug 26 2025 |
3934 |
267.03 |
| Aug 26 2025 |
4551 |
436.56 |
| Aug 26 2025 |
2773 |
341.08 |
| Aug 26 2025 |
3512 |
338.45 |
| Aug 19 2025 |
3979 |
267.03 |
| Aug 19 2025 |
4476 |
436.56 |
| Aug 19 2025 |
2750 |
341.08 |
| Aug 19 2025 |
3513 |
338.45 |
| Aug 12 2025 |
4127 |
267.03 |
| Aug 12 2025 |
4481 |
436.56 |
| Aug 12 2025 |
2732 |
341.08 |
| Aug 12 2025 |
3503 |
338.45 |
| Aug 05 2025 |
4375 |
267.03 |
| Aug 05 2025 |
4510 |
436.56 |
| Aug 05 2025 |
2858 |
344.72 |
| Aug 05 2025 |
4027 |
350.88 |
| Jul 29 2025 |
4412 |
267.03 |
| Jul 29 2025 |
4478 |
436.56 |
| Jul 29 2025 |
3042 |
352.86 |
| Jul 29 2025 |
3965 |
350.24 |
| Jul 22 2025 |
4293 |
267.03 |
| Jul 22 2025 |
4515 |
436.56 |
| Jul 22 2025 |
3135 |
352.86 |
| Jul 22 2025 |
4051 |
350.24 |
| Jul 15 2025 |
4530 |
436.56 |
| Jul 15 2025 |
3118 |
352.86 |
| Jul 15 2025 |
4052 |
350.24 |
| Jul 08 2025 |
4592 |
436.56 |
| Jul 08 2025 |
3111 |
352.86 |
| Jul 08 2025 |
4079 |
350.24 |
| Jul 01 2025 |
4580 |
436.56 |
| Jul 01 2025 |
3063 |
352.86 |
| Jul 01 2025 |
4058 |
350.24 |
| Jun 24 2025 |
4263 |
436.56 |
| Jun 24 2025 |
3324 |
361.02 |
| Jun 24 2025 |
4412 |
358.4 |
| Jun 17 2025 |
4337 |
436.56 |
| Jun 17 2025 |
3360 |
361.02 |
| Jun 17 2025 |
4444 |
358.4 |
| Jun 10 2025 |
4417 |
436.56 |
| Jun 10 2025 |
3461 |
367.27 |
| Jun 10 2025 |
4847 |
368.92 |
| Jun 03 2025 |
4388 |
436.56 |
| Jun 03 2025 |
3205 |
357.46 |
| Jun 03 2025 |
4251 |
354.84 |
| May 27 2025 |
4483 |
436.56 |
| May 27 2025 |
2749 |
342.05 |
| May 27 2025 |
3597 |
340.07 |
| May 20 2025 |
4744 |
436.56 |
| May 20 2025 |
3198 |
354.77 |
| May 20 2025 |
4198 |
352.14 |
| May 13 2025 |
2779 |
412.68 |
| May 13 2025 |
2830 |
341.86 |
| May 13 2025 |
3580 |
337.76 |
| May 06 2025 |
2715 |
412.68 |
| May 06 2025 |
2803 |
341.86 |
| May 06 2025 |
3563 |
337.76 |
| Apr 29 2025 |
2824 |
412.68 |
| Apr 29 2025 |
2842 |
341.86 |
| Apr 29 2025 |
3645 |
337.76 |
| Apr 22 2025 |
2481 |
396.1 |
| Apr 22 2025 |
2845 |
341.86 |
| Apr 22 2025 |
3325 |
328.95 |
| Apr 15 2025 |
2483 |
395.11 |
| Apr 15 2025 |
2843 |
341.86 |
| Apr 15 2025 |
3336 |
328.95 |
| Apr 08 2025 |
2532 |
395.11 |
| Apr 08 2025 |
2877 |
341.86 |
| Apr 08 2025 |
3415 |
328.95 |
| Apr 01 2025 |
2783 |
404.08 |
| Apr 01 2025 |
2875 |
341.86 |
| Apr 01 2025 |
3406 |
328.95 |
| Mar 25 2025 |
2738 |
404.08 |
| Mar 25 2025 |
2870 |
341.86 |
| Mar 25 2025 |
3385 |
328.95 |
| Mar 18 2025 |
2773 |
404.08 |
| Mar 18 2025 |
2889 |
341.86 |
| Mar 18 2025 |
3414 |
328.95 |
| Mar 11 2025 |
2775 |
404.08 |
| Mar 11 2025 |
2865 |
341.86 |
| Mar 11 2025 |
3397 |
328.95 |
| Mar 04 2025 |
2817 |
404.08 |
| Mar 04 2025 |
2879 |
341.86 |
| Mar 04 2025 |
3420 |
328.95 |
| Feb 25 2025 |
2758 |
404.08 |
| Feb 25 2025 |
2852 |
341.86 |
| Feb 25 2025 |
3380 |
328.95 |
| Feb 18 2025 |
2776 |
404.08 |
| Feb 18 2025 |
2851 |
341.86 |
| Feb 18 2025 |
3393 |
328.95 |
| Feb 11 2025 |
2871 |
404.08 |
| Feb 11 2025 |
2849 |
341.86 |
| Feb 11 2025 |
3396 |
328.95 |
| Feb 04 2025 |
2850 |
404.08 |
| Feb 04 2025 |
2842 |
341.86 |
| Feb 04 2025 |
3384 |
328.95 |
| Jan 29 2025 |
2886 |
404.08 |
| Jan 29 2025 |
2833 |
341.86 |
| Jan 29 2025 |
3374 |
328.95 |
| Jan 22 2025 |
2914 |
404.08 |
| Jan 22 2025 |
2841 |
341.86 |
| Jan 22 2025 |
3371 |
328.95 |
| Jan 15 2025 |
2916 |
404.08 |
| Jan 15 2025 |
2833 |
341.86 |
| Jan 15 2025 |
3370 |
328.95 |
| Jan 08 2025 |
2916 |
404.08 |
| Jan 08 2025 |
2826 |
341.86 |
| Jan 08 2025 |
3346 |
328.95 |
| Jan 01 2025 |
2916 |
404.08 |
| Jan 01 2025 |
2830 |
341.86 |
| Jan 01 2025 |
3349 |
328.95 |
| Dec 25 2024 |
2916 |
404.08 |
| Dec 25 2024 |
2828 |
341.86 |
| Dec 25 2024 |
3347 |
328.95 |
| Dec 18 2024 |
2887 |
404.08 |
| Dec 18 2024 |
2828 |
341.86 |
| Dec 18 2024 |
3347 |
328.95 |
| Dec 11 2024 |
2887 |
404.08 |
| Dec 11 2024 |
2822 |
341.86 |
| Dec 11 2024 |
3348 |
328.95 |
| Dec 04 2024 |
2887 |
404.08 |
| Dec 04 2024 |
2824 |
341.86 |
| Dec 04 2024 |
3349 |
328.95 |
| Nov 27 2024 |
2887 |
404.08 |
| Nov 27 2024 |
2824 |
341.86 |
| Nov 27 2024 |
3349 |
328.95 |
| Nov 20 2024 |
2887 |
404.08 |
| Nov 20 2024 |
2824 |
341.86 |
| Nov 20 2024 |
3350 |
328.95 |
| Nov 13 2024 |
2886 |
404.08 |
| Nov 13 2024 |
2820 |
341.86 |
| Nov 13 2024 |
3348 |
328.95 |
| Nov 06 2024 |
2866 |
404.08 |
| Nov 06 2024 |
2817 |
341.86 |
| Nov 06 2024 |
3348 |
328.95 |
| Oct 30 2024 |
2851 |
404.08 |
| Oct 30 2024 |
2803 |
341.86 |
| Oct 30 2024 |
3341 |
328.95 |
| Oct 23 2024 |
2851 |
404.08 |
| Oct 23 2024 |
2812 |
341.86 |
| Oct 23 2024 |
3545 |
328.95 |
| Oct 16 2024 |
2849 |
404.08 |
| Oct 16 2024 |
2813 |
341.86 |
| Oct 16 2024 |
3548 |
328.95 |
| Oct 09 2024 |
2883 |
404.08 |
| Oct 09 2024 |
2800 |
341.86 |
| Oct 09 2024 |
3544 |
328.95 |
| Oct 02 2024 |
2877 |
404.08 |
| Oct 02 2024 |
2799 |
341.86 |
| Oct 02 2024 |
3535 |
328.95 |
| Sep 25 2024 |
2810 |
404.08 |
| Sep 25 2024 |
2783 |
341.86 |
| Sep 25 2024 |
3547 |
328.95 |
| Sep 18 2024 |
2823 |
404.08 |
| Sep 18 2024 |
2772 |
341.86 |
| Sep 18 2024 |
3511 |
328.95 |
| Sep 11 2024 |
2812 |
404.08 |
| Sep 11 2024 |
2752 |
341.86 |
| Sep 11 2024 |
3513 |
328.95 |
| Sep 04 2024 |
2726 |
404.08 |
| Sep 04 2024 |
2714 |
341.86 |
| Sep 04 2024 |
3468 |
328.95 |
| Aug 28 2024 |
2717 |
404.08 |
| Aug 28 2024 |
2714 |
341.86 |
| Aug 28 2024 |
3517 |
328.95 |
| Aug 21 2024 |
2733 |
404.08 |
| Aug 21 2024 |
2736 |
341.86 |
| Aug 21 2024 |
3540 |
328.95 |
| Aug 14 2024 |
2732 |
404.08 |
| Aug 14 2024 |
2375 |
330.97 |
| Aug 14 2024 |
3435 |
328.95 |
| Aug 07 2024 |
2462 |
392.51 |
| Aug 07 2024 |
2378 |
330.97 |
| Aug 07 2024 |
3441 |
328.95 |
| Jul 31 2024 |
2490 |
392.51 |
| Jul 31 2024 |
2364 |
330.97 |
| Jul 31 2024 |
3445 |
328.95 |
| Jul 24 2024 |
2447 |
392.51 |
| Jul 24 2024 |
2406 |
330.97 |
| Jul 24 2024 |
3395 |
328.95 |
| Jul 17 2024 |
2475 |
392.51 |
| Jul 17 2024 |
2459 |
330.97 |
| Jul 17 2024 |
3430 |
328.95 |
| Jul 10 2024 |
2504 |
392.51 |
| Jul 10 2024 |
2408 |
330.97 |
| Jul 10 2024 |
3381 |
328.95 |
| Jul 03 2024 |
2486 |
392.51 |
| Jul 03 2024 |
2409 |
330.97 |
| Jul 03 2024 |
3408 |
328.95 |
| Jun 26 2024 |
2494 |
392.51 |
| Jun 26 2024 |
2056 |
318.01 |
| Jun 26 2024 |
3363 |
328.95 |
| Jun 19 2024 |
2442 |
392.51 |
| Jun 19 2024 |
2095 |
316.27 |
| Jun 19 2024 |
3035 |
318.18 |
| Jun 12 2024 |
2450 |
392.51 |
| Jun 12 2024 |
2094 |
316.27 |
| Jun 12 2024 |
3044 |
318.18 |
| Jun 05 2024 |
2447 |
392.51 |
| Jun 05 2024 |
2364 |
327.2 |
| Jun 05 2024 |
3664 |
334.46 |
| May 29 2024 |
2484 |
392.51 |
| May 29 2024 |
2347 |
327.2 |
| May 29 2024 |
3680 |
334.46 |
| May 22 2024 |
2597 |
401.99 |
| May 22 2024 |
2364 |
327.2 |
| May 22 2024 |
3878 |
338.43 |
| May 15 2024 |
2614 |
404.24 |
| May 15 2024 |
2524 |
335.03 |
| May 15 2024 |
4294 |
354.16 |
| May 08 2024 |
2548 |
404.24 |
| May 08 2024 |
2490 |
335.03 |
| May 08 2024 |
4261 |
354.16 |
| May 01 2024 |
2269 |
388.23 |
| May 01 2024 |
2523 |
335.03 |
| May 01 2024 |
4120 |
348.39 |
| Apr 24 2024 |
3427 |
375.57 |
| Apr 24 2024 |
3613 |
334.03 |
| Apr 24 2024 |
2680 |
345.74 |
| Apr 24 2024 |
5764 |
348.39 |
| Apr 17 2024 |
3286 |
364.88 |
| Apr 17 2024 |
3599 |
334.03 |
| Apr 17 2024 |
2682 |
345.74 |
| Apr 17 2024 |
5927 |
348.39 |
| Apr 10 2024 |
3254 |
364.88 |
| Apr 10 2024 |
3602 |
334.03 |
| Apr 10 2024 |
2677 |
345.74 |
| Apr 10 2024 |
5926 |
348.39 |
| Apr 03 2024 |
3106 |
359.09 |
| Apr 03 2024 |
3589 |
334.03 |
| Apr 03 2024 |
2690 |
345.74 |
| Apr 03 2024 |
5104 |
334.45 |
| Mar 27 2024 |
3144 |
359.09 |
| Mar 27 2024 |
3584 |
334.03 |
| Mar 27 2024 |
2608 |
345.74 |
| Mar 27 2024 |
5111 |
334.45 |
| Mar 21 2024 |
3169 |
359.09 |
| Mar 21 2024 |
3604 |
334.03 |
| Mar 21 2024 |
2617 |
345.74 |
| Mar 21 2024 |
5089 |
334.45 |
| Mar 14 2024 |
3081 |
359.09 |
| Mar 14 2024 |
3577 |
334.03 |
| Mar 14 2024 |
2596 |
345.74 |
| Mar 14 2024 |
5054 |
334.45 |
| Mar 07 2024 |
3087 |
359.09 |
| Mar 07 2024 |
3600 |
334.03 |
| Mar 07 2024 |
2599 |
345.74 |
| Mar 07 2024 |
5066 |
334.45 |
| Feb 29 2024 |
3154 |
359.09 |
| Feb 29 2024 |
3601 |
334.03 |
| Feb 29 2024 |
2600 |
345.74 |
| Feb 29 2024 |
5093 |
334.45 |
| Feb 22 2024 |
3134 |
359.09 |
| Feb 22 2024 |
3588 |
334.03 |
| Feb 22 2024 |
2605 |
345.74 |
| Feb 22 2024 |
5087 |
334.45 |
| Feb 15 2024 |
3130 |
359.09 |
| Feb 15 2024 |
3601 |
334.03 |
| Feb 15 2024 |
2611 |
345.74 |
| Feb 15 2024 |
5073 |
334.45 |
| Feb 08 2024 |
3111 |
359.09 |
| Feb 08 2024 |
3601 |
334.03 |
| Feb 08 2024 |
2607 |
345.74 |
| Feb 08 2024 |
5042 |
334.45 |
| Feb 01 2024 |
2973 |
359.09 |
| Feb 01 2024 |
3638 |
334.03 |
| Feb 01 2024 |
2616 |
345.74 |
| Feb 01 2024 |
4962 |
334.45 |
| Jan 25 2024 |
2959 |
359.09 |
| Jan 25 2024 |
3637 |
334.03 |
| Jan 25 2024 |
2637 |
345.74 |
| Jan 25 2024 |
4949 |
334.45 |
| Jan 18 2024 |
2959 |
359.09 |
| Jan 18 2024 |
3639 |
334.03 |
| Jan 18 2024 |
2634 |
345.74 |
| Jan 18 2024 |
4955 |
334.45 |
| Jan 11 2024 |
2959 |
359.09 |
| Jan 11 2024 |
3635 |
334.03 |
| Jan 11 2024 |
2624 |
345.74 |
| Jan 11 2024 |
4955 |
334.45 |
| Jan 04 2024 |
2959 |
359.09 |
| Jan 04 2024 |
3636 |
334.03 |
| Jan 04 2024 |
2624 |
345.74 |
| Jan 04 2024 |
4955 |
334.45 |
| Dec 28 2023 |
2959 |
359.09 |
| Dec 28 2023 |
3638 |
334.03 |
| Dec 28 2023 |
2662 |
345.74 |
| Dec 28 2023 |
4956 |
334.45 |
| Dec 21 2023 |
2959 |
359.09 |
| Dec 21 2023 |
3638 |
334.03 |
| Dec 21 2023 |
2662 |
345.74 |
| Dec 21 2023 |
4956 |
334.45 |
| Dec 14 2023 |
2959 |
359.09 |
| Dec 14 2023 |
3638 |
334.03 |
| Dec 14 2023 |
2662 |
345.74 |
| Dec 14 2023 |
4956 |
334.45 |
| Dec 07 2023 |
2959 |
359.09 |
| Dec 07 2023 |
3638 |
334.03 |
| Dec 07 2023 |
2657 |
345.74 |
| Dec 07 2023 |
4956 |
334.45 |
| Nov 30 2023 |
2948 |
359.09 |
| Nov 30 2023 |
3636 |
334.03 |
| Nov 30 2023 |
2625 |
345.74 |
| Nov 30 2023 |
4955 |
334.45 |
| Nov 23 2023 |
2948 |
359.09 |
| Nov 23 2023 |
3636 |
334.03 |
| Nov 23 2023 |
2639 |
345.74 |
| Nov 23 2023 |
4954 |
334.45 |
| Nov 16 2023 |
2948 |
359.09 |
| Nov 16 2023 |
3633 |
334.03 |
| Nov 16 2023 |
2680 |
345.74 |
| Nov 16 2023 |
4945 |
334.45 |
| Nov 09 2023 |
2949 |
359.09 |
| Nov 09 2023 |
3635 |
334.03 |
| Nov 09 2023 |
2664 |
345.74 |
| Nov 09 2023 |
4945 |
334.45 |
| Nov 02 2023 |
2949 |
359.09 |
| Nov 02 2023 |
3635 |
334.03 |
| Nov 02 2023 |
2639 |
345.74 |
| Nov 02 2023 |
4945 |
334.45 |
| Oct 26 2023 |
2923 |
359.09 |
| Oct 26 2023 |
3646 |
334.03 |
| Oct 26 2023 |
2647 |
345.74 |
| Oct 26 2023 |
4943 |
334.45 |
| Oct 19 2023 |
2927 |
359.09 |
| Oct 19 2023 |
3647 |
334.03 |
| Oct 19 2023 |
2621 |
345.74 |
| Oct 19 2023 |
4912 |
334.45 |
| Oct 12 2023 |
2927 |
359.09 |
| Oct 12 2023 |
3649 |
334.03 |
| Oct 12 2023 |
2620 |
345.74 |
| Oct 12 2023 |
4912 |
334.45 |
| Oct 05 2023 |
2926 |
359.09 |
| Oct 05 2023 |
3648 |
334.03 |
| Oct 05 2023 |
2622 |
345.74 |
| Oct 05 2023 |
4829 |
334.45 |
| Sep 28 2023 |
3000 |
359.09 |
| Sep 28 2023 |
3648 |
334.03 |
| Sep 28 2023 |
2661 |
345.74 |
| Sep 28 2023 |
4890 |
334.45 |
| Sep 21 2023 |
2995 |
359.09 |
| Sep 21 2023 |
3641 |
334.03 |
| Sep 21 2023 |
2677 |
345.74 |
| Sep 21 2023 |
4881 |
334.45 |
| Sep 14 2023 |
3021 |
359.09 |
| Sep 14 2023 |
3647 |
334.03 |
| Sep 14 2023 |
2694 |
345.74 |
| Sep 14 2023 |
4884 |
334.45 |
| Sep 07 2023 |
3032 |
359.09 |
| Sep 07 2023 |
3647 |
334.03 |
| Sep 07 2023 |
2704 |
345.74 |
| Sep 07 2023 |
4887 |
334.45 |
| Aug 31 2023 |
3033 |
359.09 |
| Aug 31 2023 |
3687 |
334.03 |
| Aug 31 2023 |
2700 |
345.74 |
| Aug 31 2023 |
4921 |
334.45 |
| Aug 24 2023 |
3062 |
359.09 |
| Aug 24 2023 |
3673 |
334.03 |
| Aug 24 2023 |
2959 |
351.56 |
| Aug 24 2023 |
4896 |
334.45 |
| Aug 17 2023 |
3050 |
359.09 |
| Aug 17 2023 |
3697 |
334.03 |
| Aug 17 2023 |
2988 |
351.56 |
| Aug 17 2023 |
4924 |
334.45 |
| Aug 10 2023 |
3051 |
359.09 |
| Aug 10 2023 |
3706 |
334.03 |
| Aug 10 2023 |
2990 |
351.56 |
| Aug 10 2023 |
4953 |
334.45 |
| Aug 03 2023 |
3036 |
359.09 |
| Aug 03 2023 |
3685 |
334.03 |
| Aug 03 2023 |
2988 |
351.56 |
| Aug 03 2023 |
4924 |
334.45 |
| Jul 27 2023 |
3050 |
359.09 |
| Jul 27 2023 |
3693 |
334.03 |
| Jul 27 2023 |
2984 |
351.56 |
| Jul 27 2023 |
4907 |
334.45 |
| Jul 20 2023 |
3081 |
359.09 |
| Jul 20 2023 |
3729 |
334.03 |
| Jul 20 2023 |
2975 |
351.56 |
| Jul 20 2023 |
4881 |
334.45 |
| Jul 13 2023 |
3080 |
359.09 |
| Jul 13 2023 |
3759 |
334.03 |
| Jul 13 2023 |
3006 |
351.56 |
| Jul 13 2023 |
4918 |
334.45 |
| Jul 06 2023 |
3117 |
359.09 |
| Jul 06 2023 |
3779 |
334.03 |
| Jul 06 2023 |
3003 |
351.56 |
| Jul 06 2023 |
4545 |
327.46 |
| Jun 29 2023 |
3107 |
359.09 |
| Jun 29 2023 |
3748 |
334.03 |
| Jun 29 2023 |
3017 |
351.56 |
| Jun 29 2023 |
4539 |
327.46 |
| Jun 22 2023 |
3125 |
359.09 |
| Jun 22 2023 |
4047 |
342.11 |
| Jun 22 2023 |
3123 |
351.56 |
| Jun 22 2023 |
4988 |
335.68 |
| Jun 15 2023 |
3137 |
359.09 |
| Jun 15 2023 |
4067 |
342.11 |
| Jun 15 2023 |
3098 |
351.56 |
| Jun 15 2023 |
5000 |
335.68 |
| Jun 08 2023 |
3164 |
359.09 |
| Jun 08 2023 |
4229 |
346.57 |
| Jun 08 2023 |
3142 |
351.56 |
| Jun 08 2023 |
5086 |
336.7 |
| Jun 01 2023 |
3201 |
359.09 |
| Jun 01 2023 |
4162 |
346.57 |
| Jun 01 2023 |
3128 |
351.56 |
| Jun 01 2023 |
5046 |
336.7 |
| May 25 2023 |
3258 |
362.01 |
| May 25 2023 |
4523 |
357.04 |
| May 25 2023 |
3043 |
351.56 |
| May 25 2023 |
5566 |
346.3 |
| May 18 2023 |
2813 |
370.8 |
| May 18 2023 |
3071 |
389.25 |
| May 18 2023 |
7303 |
376.95 |
| May 11 2023 |
2826 |
370.8 |
| May 11 2023 |
3028 |
389.25 |
| May 11 2023 |
7270 |
376.95 |
| May 04 2023 |
2210 |
355.76 |
| May 04 2023 |
2969 |
389.25 |
| May 04 2023 |
3510 |
372.51 |
| Apr 27 2023 |
2202 |
355.76 |
| Apr 27 2023 |
2978 |
389.25 |
| Apr 27 2023 |
3545 |
372.51 |
| Apr 20 2023 |
2089 |
355.76 |
| Apr 20 2023 |
2979 |
389.25 |
| Apr 20 2023 |
3539 |
372.51 |
| Apr 13 2023 |
2100 |
355.76 |
| Apr 13 2023 |
2966 |
389.25 |
| Apr 13 2023 |
3556 |
372.51 |
| Apr 06 2023 |
2065 |
355.76 |
| Apr 06 2023 |
2990 |
389.25 |
| Apr 06 2023 |
3479 |
372.51 |
| Mar 30 2023 |
2017 |
355.76 |
| Mar 30 2023 |
2975 |
389.25 |
| Mar 30 2023 |
3352 |
372.51 |
| Mar 23 2023 |
2049 |
355.76 |
| Mar 23 2023 |
2989 |
389.25 |
| Mar 23 2023 |
3351 |
372.51 |
| Mar 16 2023 |
2037 |
355.76 |
| Mar 16 2023 |
2960 |
389.25 |
| Mar 16 2023 |
3335 |
372.51 |
| Mar 09 2023 |
2027 |
355.76 |
| Mar 09 2023 |
2959 |
389.25 |
| Mar 09 2023 |
3314 |
372.51 |
| Mar 02 2023 |
2024 |
355.76 |
| Mar 02 2023 |
2933 |
389.25 |
| Mar 02 2023 |
3306 |
372.51 |
| Feb 23 2023 |
2021 |
355.76 |
| Feb 23 2023 |
2932 |
389.25 |
| Feb 23 2023 |
3293 |
372.51 |
| Feb 16 2023 |
2008 |
355.76 |
| Feb 16 2023 |
2932 |
389.25 |
| Feb 16 2023 |
3303 |
372.51 |
| Feb 09 2023 |
1932 |
355.76 |
| Feb 09 2023 |
2931 |
389.25 |
| Feb 09 2023 |
3193 |
372.51 |
| Feb 02 2023 |
1909 |
355.76 |
| Feb 02 2023 |
2915 |
389.25 |
| Feb 02 2023 |
3167 |
372.51 |
| Jan 26 2023 |
1893 |
355.76 |
| Jan 26 2023 |
2905 |
389.25 |
| Jan 26 2023 |
3125 |
372.51 |
| Jan 19 2023 |
1893 |
355.76 |
| Jan 19 2023 |
2900 |
389.25 |
| Jan 19 2023 |
3113 |
372.51 |
| Jan 12 2023 |
1893 |
355.76 |
| Jan 12 2023 |
2894 |
389.25 |
| Jan 12 2023 |
3109 |
372.51 |
| Jan 05 2023 |
1893 |
355.76 |
| Jan 05 2023 |
2894 |
389.25 |
| Jan 05 2023 |
3120 |
372.51 |
| Dec 29 2022 |
1893 |
355.76 |
| Dec 29 2022 |
2895 |
389.25 |
| Dec 29 2022 |
3121 |
372.51 |
| Dec 22 2022 |
1893 |
355.76 |
| Dec 22 2022 |
2895 |
389.25 |
| Dec 22 2022 |
3121 |
372.51 |
| Dec 15 2022 |
1895 |
355.76 |
| Dec 15 2022 |
2895 |
389.25 |
| Dec 15 2022 |
3125 |
372.51 |
| Dec 08 2022 |
1895 |
355.76 |
| Dec 08 2022 |
2896 |
389.25 |
| Dec 08 2022 |
3127 |
372.51 |
| Dec 01 2022 |
1895 |
355.76 |
| Dec 01 2022 |
2896 |
389.25 |
| Dec 01 2022 |
3127 |
372.51 |
| Nov 24 2022 |
1895 |
355.76 |
| Nov 24 2022 |
2896 |
389.25 |
| Nov 24 2022 |
3127 |
372.51 |
| Nov 17 2022 |
1894 |
355.76 |
| Nov 17 2022 |
2892 |
389.25 |
| Nov 17 2022 |
3127 |
372.51 |
| Nov 10 2022 |
1894 |
355.76 |
| Nov 10 2022 |
2893 |
389.25 |
| Nov 10 2022 |
3127 |
372.51 |
| Nov 03 2022 |
1894 |
355.76 |
| Nov 03 2022 |
2893 |
389.25 |
| Nov 03 2022 |
3125 |
372.51 |
| Oct 27 2022 |
1894 |
355.76 |
| Oct 27 2022 |
2891 |
389.25 |
| Oct 27 2022 |
3126 |
372.51 |
| Oct 20 2022 |
1895 |
355.76 |
| Oct 20 2022 |
2892 |
389.25 |
| Oct 20 2022 |
3145 |
372.51 |
| Oct 13 2022 |
1874 |
355.76 |
| Oct 13 2022 |
2892 |
389.25 |
| Oct 13 2022 |
3126 |
372.51 |
| Oct 06 2022 |
1852 |
355.76 |
| Oct 06 2022 |
2895 |
389.25 |
| Oct 06 2022 |
3107 |
372.51 |
| Sep 29 2022 |
1831 |
355.76 |
| Sep 29 2022 |
2890 |
389.25 |
| Sep 29 2022 |
3093 |
372.51 |
| Sep 22 2022 |
1822 |
355.76 |
| Sep 22 2022 |
2884 |
389.25 |
| Sep 22 2022 |
3089 |
372.51 |
| Sep 15 2022 |
1817 |
355.76 |
| Sep 15 2022 |
2879 |
389.25 |
| Sep 15 2022 |
3104 |
372.51 |
| Sep 08 2022 |
1824 |
355.76 |
| Sep 08 2022 |
2870 |
389.25 |
| Sep 08 2022 |
3083 |
372.51 |
| Sep 01 2022 |
1810 |
355.76 |
| Sep 01 2022 |
2831 |
389.25 |
| Sep 01 2022 |
3081 |
372.51 |
| Aug 25 2022 |
1806 |
355.76 |
| Aug 25 2022 |
2808 |
389.25 |
| Aug 25 2022 |
3076 |
372.51 |
| Aug 18 2022 |
1817 |
355.76 |
| Aug 18 2022 |
2820 |
389.25 |
| Aug 18 2022 |
3087 |
372.51 |
| Aug 11 2022 |
1815 |
355.76 |
| Aug 11 2022 |
2820 |
389.25 |
| Aug 11 2022 |
3010 |
372.51 |
| Aug 04 2022 |
1797 |
355.76 |
| Aug 04 2022 |
2811 |
389.25 |
| Aug 04 2022 |
2994 |
372.51 |
| Jul 28 2022 |
1802 |
355.76 |
| Jul 28 2022 |
2769 |
389.25 |
| Jul 28 2022 |
2971 |
372.51 |
| Jul 21 2022 |
1774 |
355.76 |
| Jul 21 2022 |
2760 |
389.25 |
| Jul 21 2022 |
2963 |
372.51 |
| Jul 14 2022 |
1768 |
355.76 |
| Jul 14 2022 |
2749 |
389.25 |
| Jul 14 2022 |
2973 |
372.51 |
| Jul 07 2022 |
1761 |
355.76 |
| Jul 07 2022 |
2746 |
389.25 |
| Jul 07 2022 |
2901 |
372.51 |
| Jun 30 2022 |
1757 |
355.76 |
| Jun 30 2022 |
2755 |
389.25 |
| Jun 30 2022 |
2900 |
372.51 |
| Jun 23 2022 |
1756 |
355.76 |
| Jun 23 2022 |
2757 |
389.25 |
| Jun 23 2022 |
2896 |
372.51 |
| Jun 16 2022 |
1749 |
355.76 |
| Jun 16 2022 |
2759 |
389.25 |
| Jun 16 2022 |
2902 |
372.51 |
| Jun 09 2022 |
1708 |
355.76 |
| Jun 09 2022 |
2748 |
389.25 |
| Jun 09 2022 |
2949 |
372.51 |
| Jun 02 2022 |
1665 |
355.76 |
| Jun 02 2022 |
2735 |
389.25 |
| Jun 02 2022 |
2932 |
372.51 |
| May 26 2022 |
1646 |
355.76 |
| May 26 2022 |
2715 |
389.25 |
| May 26 2022 |
2918 |
372.51 |
| May 19 2022 |
1658 |
355.76 |
| May 19 2022 |
2666 |
389.25 |
| May 19 2022 |
2915 |
372.51 |
| May 12 2022 |
1651 |
355.76 |
| May 12 2022 |
2660 |
389.25 |
| May 12 2022 |
2889 |
372.51 |
| May 05 2022 |
1552 |
355.76 |
| May 05 2022 |
2632 |
389.25 |
| May 05 2022 |
2688 |
372.51 |
| Apr 28 2022 |
1695 |
355.76 |
| Apr 28 2022 |
2631 |
389.25 |
| Apr 28 2022 |
2875 |
372.51 |
| Apr 21 2022 |
2535 |
389.25 |
| Apr 21 2022 |
3292 |
389.25 |
| Apr 14 2022 |
2519 |
389.25 |
| Apr 14 2022 |
3313 |
389.25 |
| Apr 07 2022 |
2515 |
389.25 |
| Apr 07 2022 |
3325 |
389.25 |
| Mar 31 2022 |
2517 |
389.25 |
| Mar 31 2022 |
3238 |
389.25 |
| Mar 24 2022 |
2494 |
389.25 |
| Mar 24 2022 |
3239 |
389.25 |
| Mar 17 2022 |
2479 |
389.25 |
| Mar 17 2022 |
3244 |
389.25 |
| Mar 10 2022 |
2464 |
389.25 |
| Mar 10 2022 |
3203 |
389.25 |
| Mar 03 2022 |
2448 |
389.25 |
| Mar 03 2022 |
3101 |
389.25 |
| Feb 24 2022 |
2419 |
389.25 |
| Feb 24 2022 |
3026 |
389.25 |
| Feb 17 2022 |
2374 |
389.25 |
| Feb 17 2022 |
2699 |
389.25 |
| Feb 10 2022 |
2368 |
389.25 |
| Feb 10 2022 |
2642 |
389.25 |
| Feb 03 2022 |
2346 |
389.25 |
| Feb 03 2022 |
2636 |
389.25 |
| Jan 27 2022 |
2329 |
389.25 |
| Jan 27 2022 |
2637 |
389.25 |
| Jan 20 2022 |
2319 |
389.25 |
| Jan 20 2022 |
2630 |
389.25 |
| Jan 13 2022 |
2303 |
389.25 |
| Jan 13 2022 |
2644 |
389.25 |
| Jan 06 2022 |
2304 |
389.25 |
| Jan 06 2022 |
2645 |
389.25 |
| Dec 30 2021 |
2308 |
389.25 |
| Dec 30 2021 |
2648 |
389.25 |
| Dec 23 2021 |
2308 |
389.25 |
| Dec 23 2021 |
2648 |
389.25 |
| Dec 16 2021 |
2308 |
389.25 |
| Dec 16 2021 |
2648 |
389.25 |
| Dec 09 2021 |
2308 |
389.25 |
| Dec 09 2021 |
2648 |
389.25 |
| Dec 02 2021 |
2308 |
389.25 |
| Dec 02 2021 |
2649 |
389.25 |
| Nov 25 2021 |
2308 |
389.25 |
| Nov 25 2021 |
2649 |
389.25 |
| Nov 18 2021 |
2309 |
389.25 |
| Nov 18 2021 |
2650 |
389.25 |
| Nov 11 2021 |
2309 |
389.25 |
| Nov 11 2021 |
2651 |
389.25 |
| Nov 04 2021 |
2309 |
389.25 |
| Nov 04 2021 |
2675 |
389.25 |
| Oct 28 2021 |
2310 |
389.25 |
| Oct 28 2021 |
2676 |
389.25 |
| Oct 21 2021 |
2310 |
389.25 |
| Oct 21 2021 |
2685 |
389.25 |
| Oct 14 2021 |
2310 |
389.25 |
| Oct 14 2021 |
2681 |
389.25 |
| Oct 07 2021 |
2307 |
389.25 |
| Oct 07 2021 |
2683 |
389.25 |
| Sep 30 2021 |
2265 |
389.25 |
| Sep 30 2021 |
2636 |
389.25 |
| Sep 23 2021 |
2213 |
389.25 |
| Sep 23 2021 |
2631 |
389.25 |
