| Jun 06 2026 |
2843 |
399.98 |
| Jun 06 2026 |
3509 |
399.98 |
| Jun 02 2026 |
2815 |
399.98 |
| Jun 02 2026 |
3441 |
399.98 |
| May 26 2026 |
2828 |
399.98 |
| May 26 2026 |
3446 |
399.98 |
| May 19 2026 |
3163 |
399.98 |
| May 19 2026 |
3773 |
399.98 |
| May 12 2026 |
3285 |
399.98 |
| May 12 2026 |
3885 |
399.98 |
| May 05 2026 |
3338 |
399.98 |
| May 05 2026 |
3751 |
399.98 |
| Apr 28 2026 |
3319 |
399.98 |
| Apr 28 2026 |
3737 |
399.98 |
| Apr 21 2026 |
3340 |
399.98 |
| Apr 21 2026 |
3699 |
399.98 |
| Apr 14 2026 |
3372 |
399.98 |
| Apr 14 2026 |
3733 |
399.98 |
| Apr 07 2026 |
3349 |
399.98 |
| Apr 07 2026 |
3714 |
399.98 |
| Mar 31 2026 |
3310 |
399.98 |
| Mar 31 2026 |
3601 |
399.98 |
| Mar 24 2026 |
3310 |
399.98 |
| Mar 24 2026 |
3555 |
399.98 |
| Mar 17 2026 |
3300 |
399.98 |
| Mar 17 2026 |
3552 |
399.98 |
| Mar 10 2026 |
3256 |
399.98 |
| Mar 10 2026 |
3478 |
399.98 |
| Mar 03 2026 |
3245 |
399.98 |
| Mar 03 2026 |
3440 |
399.98 |
| Feb 24 2026 |
3173 |
399.98 |
| Feb 24 2026 |
3447 |
399.98 |
| Feb 17 2026 |
3053 |
399.98 |
| Feb 17 2026 |
3325 |
399.98 |
| Feb 10 2026 |
3177 |
399.98 |
| Feb 10 2026 |
3412 |
399.98 |
| Feb 03 2026 |
3177 |
399.98 |
| Feb 03 2026 |
3417 |
399.98 |
| Jan 27 2026 |
3196 |
399.98 |
| Jan 27 2026 |
3405 |
399.98 |
| Jan 20 2026 |
3223 |
399.98 |
| Jan 20 2026 |
3407 |
399.98 |
| Jan 13 2026 |
3224 |
399.98 |
| Jan 13 2026 |
3405 |
399.98 |
| Jan 06 2026 |
3224 |
399.98 |
| Jan 06 2026 |
3404 |
399.98 |
| Dec 30 2025 |
3224 |
399.98 |
| Dec 30 2025 |
3404 |
399.98 |
| Dec 23 2025 |
3221 |
399.98 |
| Dec 23 2025 |
3397 |
399.98 |
| Dec 16 2025 |
3221 |
399.98 |
| Dec 16 2025 |
3400 |
399.98 |
| Dec 09 2025 |
3221 |
399.98 |
| Dec 09 2025 |
3402 |
399.98 |
| Dec 02 2025 |
3221 |
399.98 |
| Dec 02 2025 |
3404 |
399.98 |
| Nov 25 2025 |
3221 |
399.98 |
| Nov 25 2025 |
3404 |
399.98 |
| Nov 18 2025 |
3221 |
399.98 |
| Nov 18 2025 |
3404 |
399.98 |
| Nov 11 2025 |
3221 |
399.98 |
| Nov 11 2025 |
3394 |
399.98 |
| Nov 04 2025 |
3221 |
399.98 |
| Nov 04 2025 |
3394 |
399.98 |
| Oct 28 2025 |
3227 |
399.98 |
| Oct 28 2025 |
3409 |
399.98 |
| Oct 21 2025 |
3380 |
399.98 |
| Oct 21 2025 |
3597 |
399.98 |
| Oct 14 2025 |
3380 |
399.98 |
| Oct 14 2025 |
3570 |
399.98 |
| Oct 07 2025 |
3280 |
399.98 |
| Oct 07 2025 |
3495 |
399.98 |
| Sep 30 2025 |
3290 |
399.98 |
| Sep 30 2025 |
3507 |
399.98 |
| Sep 23 2025 |
3279 |
399.98 |
| Sep 23 2025 |
3494 |
399.98 |
| Sep 16 2025 |
3273 |
399.98 |
| Sep 16 2025 |
3420 |
399.98 |
| Sep 09 2025 |
6109 |
503.71 |
| Sep 09 2025 |
6991 |
503.71 |
| Sep 02 2025 |
6342 |
503.71 |
| Sep 02 2025 |
7234 |
503.71 |
| Aug 26 2025 |
6426 |
503.71 |
| Aug 26 2025 |
7288 |
503.71 |
| Aug 19 2025 |
6354 |
503.71 |
| Aug 19 2025 |
7198 |
503.71 |
| Aug 12 2025 |
6361 |
503.71 |
| Aug 12 2025 |
9367 |
503.71 |
| Aug 05 2025 |
6393 |
503.71 |
| Aug 05 2025 |
9465 |
503.71 |
| Jul 29 2025 |
6332 |
503.71 |
| Jul 29 2025 |
9650 |
503.71 |
| Jul 22 2025 |
6382 |
503.71 |
| Jul 22 2025 |
9681 |
503.71 |
| Jul 15 2025 |
6424 |
503.71 |
| Jul 15 2025 |
9701 |
503.71 |
| Jul 08 2025 |
6504 |
503.71 |
| Jul 08 2025 |
10189 |
503.71 |
| Jul 01 2025 |
6487 |
503.71 |
| Jul 01 2025 |
10515 |
503.71 |
| Jun 24 2025 |
6143 |
503.71 |
| Jun 24 2025 |
9965 |
503.71 |
| Jun 17 2025 |
6229 |
503.71 |
| Jun 17 2025 |
9981 |
503.71 |
| Jun 10 2025 |
6340 |
503.71 |
| Jun 10 2025 |
10119 |
503.71 |
| Jun 03 2025 |
6302 |
503.71 |
| Jun 03 2025 |
10120 |
503.71 |
| May 27 2025 |
6432 |
503.71 |
| May 27 2025 |
10238 |
503.71 |
| May 20 2025 |
6748 |
503.71 |
| May 20 2025 |
10410 |
503.71 |
| May 13 2025 |
6930 |
503.71 |
| May 13 2025 |
10376 |
503.71 |
| May 06 2025 |
7032 |
503.71 |
| May 06 2025 |
10552 |
503.71 |
| Apr 29 2025 |
7068 |
503.71 |
| Apr 29 2025 |
10650 |
503.71 |
| Apr 22 2025 |
6975 |
503.71 |
| Apr 22 2025 |
10548 |
503.71 |
| Apr 15 2025 |
6982 |
503.71 |
| Apr 15 2025 |
10646 |
503.71 |
| Apr 08 2025 |
7024 |
503.71 |
| Apr 08 2025 |
10617 |
503.71 |
| Apr 01 2025 |
7169 |
503.71 |
| Apr 01 2025 |
10198 |
503.71 |
| Mar 25 2025 |
7203 |
503.71 |
| Mar 25 2025 |
10241 |
503.71 |
| Mar 18 2025 |
7093 |
503.71 |
| Mar 18 2025 |
10161 |
503.71 |
| Mar 11 2025 |
7065 |
503.71 |
| Mar 11 2025 |
10079 |
503.71 |
| Mar 04 2025 |
7075 |
503.71 |
| Mar 04 2025 |
10108 |
503.71 |
| Feb 25 2025 |
7065 |
503.71 |
| Feb 25 2025 |
10052 |
503.71 |
| Feb 18 2025 |
7051 |
503.71 |
| Feb 18 2025 |
10053 |
503.71 |
| Feb 11 2025 |
7082 |
503.71 |
| Feb 11 2025 |
10114 |
503.71 |
| Feb 04 2025 |
7023 |
503.71 |
| Feb 04 2025 |
10083 |
503.71 |
| Jan 29 2025 |
6976 |
503.71 |
| Jan 29 2025 |
10057 |
503.71 |
| Jan 22 2025 |
7010 |
503.71 |
| Jan 22 2025 |
10101 |
503.71 |
| Jan 15 2025 |
7041 |
503.71 |
| Jan 15 2025 |
10141 |
503.71 |
| Jan 08 2025 |
7041 |
503.71 |
| Jan 08 2025 |
8336 |
503.71 |
| Jan 01 2025 |
7041 |
503.71 |
| Jan 01 2025 |
8335 |
503.71 |
| Dec 25 2024 |
7041 |
503.71 |
| Dec 25 2024 |
8327 |
503.71 |
| Dec 18 2024 |
7063 |
503.71 |
| Dec 18 2024 |
8328 |
503.71 |
| Dec 11 2024 |
7063 |
503.71 |
| Dec 11 2024 |
8330 |
503.71 |
| Dec 04 2024 |
7063 |
503.71 |
| Dec 04 2024 |
8332 |
503.71 |
| Nov 27 2024 |
7063 |
503.71 |
| Nov 27 2024 |
8332 |
503.71 |
| Nov 20 2024 |
7063 |
503.71 |
| Nov 20 2024 |
8268 |
503.71 |
| Nov 13 2024 |
7063 |
503.71 |
| Nov 13 2024 |
8269 |
503.71 |
| Nov 06 2024 |
7012 |
503.71 |
| Nov 06 2024 |
8368 |
503.71 |
| Oct 30 2024 |
6820 |
503.71 |
| Oct 30 2024 |
8227 |
503.71 |
| Oct 23 2024 |
6819 |
503.71 |
| Oct 23 2024 |
9294 |
503.71 |
| Oct 16 2024 |
6817 |
503.71 |
| Oct 16 2024 |
9262 |
503.71 |
| Oct 09 2024 |
6850 |
503.71 |
| Oct 09 2024 |
9319 |
503.71 |
| Oct 02 2024 |
6836 |
503.71 |
| Oct 02 2024 |
9218 |
503.71 |
| Sep 25 2024 |
6695 |
503.71 |
| Sep 25 2024 |
9072 |
503.71 |
| Sep 11 2024 |
2636 |
382.15 |
| Sep 11 2024 |
3723 |
382.15 |
| Sep 04 2024 |
2704 |
382.15 |
| Sep 04 2024 |
3799 |
382.15 |
| Aug 28 2024 |
2725 |
382.15 |
| Aug 28 2024 |
3799 |
382.15 |
| Aug 21 2024 |
2748 |
382.15 |
| Aug 21 2024 |
3637 |
382.15 |
| Aug 14 2024 |
2713 |
382.15 |
| Aug 14 2024 |
3389 |
382.15 |
| Aug 07 2024 |
2756 |
382.15 |
| Aug 07 2024 |
5161 |
382.15 |
| Jul 31 2024 |
2791 |
382.15 |
| Jul 31 2024 |
5189 |
382.15 |
| Jul 24 2024 |
2794 |
382.15 |
| Jul 24 2024 |
5123 |
382.15 |
| Jul 17 2024 |
2730 |
382.15 |
| Jul 17 2024 |
5032 |
382.15 |
| Jul 10 2024 |
2536 |
382.15 |
| Jul 10 2024 |
3469 |
382.15 |
| Jul 03 2024 |
2663 |
382.15 |
| Jul 03 2024 |
3599 |
382.15 |
| Jun 26 2024 |
2515 |
382.15 |
| Jun 26 2024 |
3466 |
382.15 |
| Jun 19 2024 |
2544 |
382.15 |
| Jun 19 2024 |
3543 |
382.15 |
| Jun 12 2024 |
2517 |
382.15 |
| Jun 12 2024 |
3496 |
382.15 |
| Jun 05 2024 |
2496 |
382.15 |
| Jun 05 2024 |
3502 |
382.15 |
| May 29 2024 |
2530 |
382.15 |
| May 29 2024 |
3456 |
382.15 |
| May 22 2024 |
2721 |
382.15 |
| May 22 2024 |
3574 |
382.15 |
| May 15 2024 |
2729 |
382.15 |
| May 15 2024 |
3581 |
382.15 |
| May 08 2024 |
2754 |
382.15 |
| May 08 2024 |
3652 |
382.15 |
| May 01 2024 |
2808 |
382.15 |
| May 01 2024 |
3892 |
382.15 |
| Apr 24 2024 |
3809 |
385.95 |
| Apr 24 2024 |
8078 |
385.95 |
| Apr 17 2024 |
4022 |
385.95 |
| Apr 17 2024 |
8241 |
385.95 |
| Apr 10 2024 |
3995 |
385.95 |
| Apr 10 2024 |
8214 |
385.95 |
| Apr 03 2024 |
4040 |
385.95 |
| Apr 03 2024 |
8189 |
385.95 |
| Mar 27 2024 |
4091 |
385.95 |
| Mar 27 2024 |
8207 |
385.95 |
| Mar 21 2024 |
4133 |
385.95 |
| Mar 21 2024 |
8217 |
385.95 |
| Mar 14 2024 |
4011 |
385.95 |
| Mar 14 2024 |
8153 |
385.95 |
| Mar 07 2024 |
4022 |
385.95 |
| Mar 07 2024 |
8175 |
385.95 |
| Feb 29 2024 |
4111 |
385.95 |
| Feb 29 2024 |
8234 |
385.95 |
| Feb 22 2024 |
4093 |
385.95 |
| Feb 22 2024 |
8199 |
385.95 |
| Feb 15 2024 |
4087 |
385.95 |
| Feb 15 2024 |
8176 |
385.95 |
| Feb 08 2024 |
4064 |
385.95 |
| Feb 08 2024 |
8143 |
385.95 |
| Feb 01 2024 |
3914 |
385.95 |
| Feb 01 2024 |
8042 |
385.95 |
| Jan 25 2024 |
3898 |
385.95 |
| Jan 25 2024 |
8037 |
385.95 |
| Jan 18 2024 |
3898 |
385.95 |
| Jan 18 2024 |
8045 |
385.95 |
| Jan 11 2024 |
3898 |
385.95 |
| Jan 11 2024 |
8045 |
385.95 |
| Jan 04 2024 |
3898 |
385.95 |
| Jan 04 2024 |
8041 |
385.95 |
| Dec 28 2023 |
3898 |
385.95 |
| Dec 28 2023 |
8037 |
385.95 |
| Dec 21 2023 |
3898 |
385.95 |
| Dec 21 2023 |
8037 |
385.95 |
| Dec 14 2023 |
3898 |
385.95 |
| Dec 14 2023 |
8033 |
385.95 |
| Dec 07 2023 |
3898 |
385.95 |
| Dec 07 2023 |
8034 |
385.95 |
| Nov 30 2023 |
3885 |
385.95 |
| Nov 30 2023 |
8033 |
385.95 |
| Nov 23 2023 |
3885 |
385.95 |
| Nov 23 2023 |
8032 |
385.95 |
| Nov 16 2023 |
3885 |
385.95 |
| Nov 16 2023 |
8029 |
385.95 |
| Nov 09 2023 |
3887 |
385.95 |
| Nov 09 2023 |
8020 |
385.95 |
| Nov 02 2023 |
3887 |
385.95 |
| Nov 02 2023 |
8020 |
385.95 |
| Oct 26 2023 |
3913 |
393.56 |
| Oct 26 2023 |
5419 |
393.56 |
| Oct 19 2023 |
3920 |
393.56 |
| Oct 19 2023 |
5384 |
393.56 |
| Oct 12 2023 |
3904 |
393.56 |
| Oct 12 2023 |
5349 |
393.56 |
| Oct 05 2023 |
3858 |
393.56 |
| Oct 05 2023 |
5154 |
393.56 |
| Sep 28 2023 |
3857 |
393.56 |
| Sep 28 2023 |
5129 |
393.56 |
| Sep 21 2023 |
3852 |
393.56 |
| Sep 21 2023 |
5056 |
393.56 |
| Sep 14 2023 |
3889 |
393.56 |
| Sep 14 2023 |
5136 |
393.56 |
| Sep 07 2023 |
4188 |
398.03 |
| Sep 07 2023 |
5480 |
398.03 |
| Aug 31 2023 |
4146 |
398.03 |
| Aug 31 2023 |
5469 |
398.03 |
| Aug 24 2023 |
4166 |
398.03 |
| Aug 24 2023 |
5371 |
398.03 |
| Aug 17 2023 |
4166 |
398.03 |
| Aug 17 2023 |
5423 |
398.03 |
| Aug 10 2023 |
4169 |
398.03 |
| Aug 10 2023 |
5451 |
398.03 |
| Aug 03 2023 |
4164 |
398.03 |
| Aug 03 2023 |
5445 |
398.03 |
| Jul 27 2023 |
4175 |
398.03 |
| Jul 27 2023 |
5444 |
398.03 |
| Jul 20 2023 |
4231 |
398.03 |
| Jul 20 2023 |
5175 |
398.03 |
| Jul 13 2023 |
4256 |
398.03 |
| Jul 13 2023 |
5178 |
398.03 |
| Jul 06 2023 |
4273 |
398.03 |
| Jul 06 2023 |
5160 |
398.03 |
| Jun 29 2023 |
4268 |
398.03 |
| Jun 29 2023 |
5170 |
398.03 |
| Jun 22 2023 |
4255 |
398.03 |
| Jun 22 2023 |
5184 |
398.03 |
| Jun 15 2023 |
4145 |
398.03 |
| Jun 15 2023 |
5168 |
398.03 |
| Jun 08 2023 |
4140 |
398.03 |
| Jun 08 2023 |
5175 |
398.03 |
| Jun 01 2023 |
4148 |
398.03 |
| Jun 01 2023 |
5184 |
398.03 |
| May 25 2023 |
4152 |
398.03 |
| May 25 2023 |
5037 |
398.03 |
| May 18 2023 |
4141 |
398.03 |
| May 18 2023 |
5015 |
398.03 |
| May 11 2023 |
4166 |
398.03 |
| May 11 2023 |
4998 |
398.03 |
| May 04 2023 |
4107 |
398.03 |
| May 04 2023 |
4854 |
398.03 |
| Apr 27 2023 |
4048 |
398.03 |
| Apr 27 2023 |
4867 |
398.03 |
| Apr 20 2023 |
3920 |
398.03 |
| Apr 20 2023 |
4877 |
398.03 |
| Apr 13 2023 |
3925 |
398.03 |
| Apr 13 2023 |
4899 |
398.03 |
| Apr 06 2023 |
3837 |
398.03 |
| Apr 06 2023 |
4789 |
398.03 |
| Mar 30 2023 |
3734 |
398.03 |
| Mar 30 2023 |
4595 |
398.03 |
| Mar 23 2023 |
3760 |
398.03 |
| Mar 23 2023 |
4588 |
398.03 |
| Mar 16 2023 |
3739 |
398.03 |
| Mar 16 2023 |
4562 |
398.03 |
| Mar 09 2023 |
3728 |
398.03 |
| Mar 09 2023 |
4555 |
398.03 |
| Mar 02 2023 |
3718 |
398.03 |
| Mar 02 2023 |
4543 |
398.03 |
| Feb 23 2023 |
3729 |
398.03 |
| Feb 23 2023 |
4532 |
398.03 |
| Feb 16 2023 |
3696 |
398.03 |
| Feb 16 2023 |
4551 |
398.03 |
| Feb 09 2023 |
3552 |
398.03 |
| Feb 09 2023 |
4406 |
398.03 |
| Feb 02 2023 |
3526 |
398.03 |
| Feb 02 2023 |
4377 |
398.03 |
| Jan 26 2023 |
3464 |
398.03 |
| Jan 26 2023 |
4304 |
398.03 |
| Jan 19 2023 |
3464 |
398.03 |
| Jan 19 2023 |
4293 |
398.03 |
| Jan 12 2023 |
3464 |
398.03 |
| Jan 12 2023 |
4287 |
398.03 |
| Jan 05 2023 |
3464 |
398.03 |
| Jan 05 2023 |
4305 |
398.03 |
| Dec 29 2022 |
3464 |
398.03 |
| Dec 29 2022 |
4306 |
398.03 |
| Dec 22 2022 |
3464 |
398.03 |
| Dec 22 2022 |
4306 |
398.03 |
| Dec 15 2022 |
3464 |
398.03 |
| Dec 15 2022 |
4308 |
398.03 |
| Dec 08 2022 |
3464 |
398.03 |
| Dec 08 2022 |
4311 |
398.03 |
| Dec 01 2022 |
3464 |
398.03 |
| Dec 01 2022 |
4311 |
398.03 |
| Nov 24 2022 |
3464 |
398.03 |
| Nov 24 2022 |
4312 |
398.03 |
| Nov 17 2022 |
3460 |
398.03 |
| Nov 17 2022 |
4314 |
398.03 |
| Nov 10 2022 |
3460 |
398.03 |
| Nov 10 2022 |
4314 |
398.03 |
| Nov 03 2022 |
3459 |
398.03 |
| Nov 03 2022 |
4309 |
398.03 |
| Oct 27 2022 |
3459 |
398.03 |
| Oct 27 2022 |
4311 |
398.03 |
| Oct 20 2022 |
3466 |
398.03 |
| Oct 20 2022 |
4340 |
398.03 |
| Oct 13 2022 |
3616 |
402.5 |
| Oct 13 2022 |
4536 |
402.5 |
| Oct 06 2022 |
3588 |
402.5 |
| Oct 06 2022 |
4516 |
402.5 |
| Sep 29 2022 |
3558 |
402.5 |
| Sep 29 2022 |
4501 |
402.5 |
| Sep 22 2022 |
3544 |
402.5 |
| Sep 22 2022 |
4492 |
402.5 |
| Sep 15 2022 |
3533 |
402.5 |
| Sep 15 2022 |
4521 |
402.5 |
| Sep 08 2022 |
3538 |
402.5 |
| Sep 08 2022 |
4499 |
402.5 |
| Sep 01 2022 |
3520 |
402.5 |
| Sep 01 2022 |
4494 |
402.5 |
| Aug 25 2022 |
3513 |
402.5 |
| Aug 25 2022 |
4476 |
402.5 |
| Aug 18 2022 |
3515 |
402.5 |
| Aug 18 2022 |
4482 |
402.5 |
| Aug 11 2022 |
3520 |
402.5 |
| Aug 11 2022 |
4405 |
402.5 |
| Aug 04 2022 |
3510 |
402.5 |
| Aug 04 2022 |
4393 |
402.5 |
| Jul 28 2022 |
3496 |
402.5 |
| Jul 28 2022 |
4346 |
402.5 |
| Jul 21 2022 |
3436 |
402.5 |
| Jul 21 2022 |
4327 |
402.5 |
| Jul 14 2022 |
3439 |
402.5 |
| Jul 14 2022 |
4335 |
402.5 |
| Jul 07 2022 |
3430 |
402.5 |
| Jul 07 2022 |
4212 |
402.5 |
| Jun 30 2022 |
3422 |
402.5 |
| Jun 30 2022 |
4208 |
402.5 |
| Jun 23 2022 |
3418 |
402.5 |
| Jun 23 2022 |
4199 |
402.5 |
| Jun 16 2022 |
3383 |
402.5 |
| Jun 16 2022 |
4205 |
402.5 |
| Jun 09 2022 |
3320 |
402.5 |
| Jun 09 2022 |
4262 |
402.5 |
| Jun 02 2022 |
3271 |
402.5 |
| Jun 02 2022 |
4257 |
402.5 |
| May 26 2022 |
3251 |
402.5 |
| May 26 2022 |
4256 |
402.5 |
| May 19 2022 |
3254 |
402.5 |
| May 19 2022 |
4246 |
402.5 |
| May 12 2022 |
3248 |
402.5 |
| May 12 2022 |
4224 |
402.5 |
| May 05 2022 |
3115 |
402.5 |
| May 05 2022 |
3975 |
402.5 |
| Apr 28 2022 |
3264 |
402.5 |
| Apr 28 2022 |
4173 |
402.5 |
| Apr 21 2022 |
3047 |
402.5 |
| Apr 21 2022 |
3906 |
402.5 |
| Apr 14 2022 |
3074 |
402.5 |
| Apr 14 2022 |
3922 |
402.5 |
| Apr 07 2022 |
3086 |
402.5 |
| Apr 07 2022 |
3934 |
402.5 |
| Mar 31 2022 |
3098 |
402.5 |
| Mar 31 2022 |
3839 |
402.5 |
| Mar 24 2022 |
3050 |
402.5 |
| Mar 24 2022 |
3829 |
402.5 |
| Mar 17 2022 |
3048 |
402.5 |
| Mar 17 2022 |
3837 |
402.5 |
| Mar 10 2022 |
3069 |
402.5 |
| Mar 10 2022 |
3793 |
402.5 |
| Mar 03 2022 |
2979 |
402.5 |
| Mar 03 2022 |
3700 |
402.5 |
| Feb 24 2022 |
2780 |
402.5 |
| Feb 24 2022 |
3604 |
402.5 |
