| Sep 11 2024 |
488 |
301.65 |
| Sep 11 2024 |
1183 |
301.65 |
| Sep 04 2024 |
497 |
301.65 |
| Sep 04 2024 |
1165 |
301.65 |
| Aug 28 2024 |
517 |
301.65 |
| Aug 28 2024 |
1173 |
301.65 |
| Aug 21 2024 |
528 |
301.65 |
| Aug 21 2024 |
1050 |
301.65 |
| Aug 14 2024 |
521 |
301.65 |
| Aug 14 2024 |
1000 |
301.65 |
| Aug 07 2024 |
547 |
301.65 |
| Aug 07 2024 |
1374 |
301.65 |
| Jul 31 2024 |
557 |
301.65 |
| Jul 31 2024 |
1388 |
301.65 |
| Jul 24 2024 |
546 |
301.65 |
| Jul 24 2024 |
1321 |
301.65 |
| Jul 17 2024 |
543 |
301.65 |
| Jul 17 2024 |
1311 |
301.65 |
| Jul 10 2024 |
493 |
301.65 |
| Jul 10 2024 |
1007 |
301.65 |
| Jul 03 2024 |
586 |
301.65 |
| Jul 03 2024 |
1085 |
301.65 |
| Jun 26 2024 |
499 |
301.65 |
| Jun 26 2024 |
1002 |
301.65 |
| Jun 19 2024 |
511 |
301.65 |
| Jun 19 2024 |
994 |
301.65 |
| Jun 12 2024 |
497 |
301.65 |
| Jun 12 2024 |
971 |
301.65 |
| Jun 05 2024 |
501 |
301.65 |
| Jun 05 2024 |
986 |
301.65 |
| May 29 2024 |
486 |
301.65 |
| May 29 2024 |
968 |
301.65 |
| May 22 2024 |
578 |
301.65 |
| May 22 2024 |
1050 |
301.65 |
| May 15 2024 |
572 |
301.65 |
| May 15 2024 |
1056 |
301.65 |
| May 08 2024 |
582 |
301.65 |
| May 08 2024 |
1106 |
301.65 |
| May 01 2024 |
602 |
301.65 |
| May 01 2024 |
1093 |
301.65 |
| Apr 24 2024 |
858 |
301.65 |
| Apr 24 2024 |
1451 |
301.65 |
| Apr 17 2024 |
854 |
301.65 |
| Apr 17 2024 |
1439 |
301.65 |
| Apr 10 2024 |
881 |
301.65 |
| Apr 10 2024 |
1459 |
301.65 |
| Apr 03 2024 |
890 |
301.65 |
| Apr 03 2024 |
1458 |
301.65 |
| Mar 27 2024 |
891 |
301.65 |
| Mar 27 2024 |
1479 |
301.65 |
| Mar 21 2024 |
887 |
301.65 |
| Mar 21 2024 |
1478 |
301.65 |
| Mar 14 2024 |
912 |
301.65 |
| Mar 14 2024 |
1515 |
301.65 |
| Mar 07 2024 |
909 |
301.65 |
| Mar 07 2024 |
1518 |
301.65 |
| Feb 29 2024 |
917 |
301.65 |
| Feb 29 2024 |
1513 |
301.65 |
| Feb 22 2024 |
926 |
301.65 |
| Feb 22 2024 |
1521 |
301.65 |
| Feb 15 2024 |
919 |
301.65 |
| Feb 15 2024 |
1527 |
301.65 |
| Feb 08 2024 |
924 |
301.65 |
| Feb 08 2024 |
1526 |
301.65 |
| Feb 01 2024 |
891 |
301.65 |
| Feb 01 2024 |
1497 |
301.65 |
| Jan 25 2024 |
871 |
301.65 |
| Jan 25 2024 |
1471 |
301.65 |
| Jan 18 2024 |
871 |
301.65 |
| Jan 18 2024 |
1472 |
301.65 |
| Jan 11 2024 |
871 |
301.65 |
| Jan 11 2024 |
1470 |
301.65 |
| Jan 04 2024 |
871 |
301.65 |
| Jan 04 2024 |
1475 |
301.65 |
| Dec 28 2023 |
871 |
301.65 |
| Dec 28 2023 |
1472 |
301.65 |
| Dec 21 2023 |
871 |
301.65 |
| Dec 21 2023 |
1472 |
301.65 |
| Dec 14 2023 |
871 |
301.65 |
| Dec 14 2023 |
1457 |
301.65 |
| Dec 07 2023 |
871 |
301.65 |
| Dec 07 2023 |
1457 |
301.65 |
| Nov 30 2023 |
873 |
301.65 |
| Nov 30 2023 |
1462 |
301.65 |
| Nov 23 2023 |
873 |
301.65 |
| Nov 23 2023 |
1446 |
301.65 |
| Nov 16 2023 |
873 |
301.65 |
| Nov 16 2023 |
1427 |
301.65 |
| Nov 09 2023 |
881 |
301.65 |
| Nov 09 2023 |
1426 |
301.65 |
| Nov 02 2023 |
880 |
301.65 |
| Nov 02 2023 |
1425 |
301.65 |
| Sep 07 2023 |
3082 |
376.25 |
| Sep 07 2023 |
4173 |
376.25 |
| Aug 31 2023 |
3068 |
376.25 |
| Aug 31 2023 |
4173 |
376.25 |
| Aug 24 2023 |
3081 |
376.25 |
| Aug 24 2023 |
4111 |
376.25 |
| Aug 17 2023 |
3085 |
376.25 |
| Aug 17 2023 |
4160 |
376.25 |
| Aug 10 2023 |
3089 |
376.25 |
| Aug 10 2023 |
4185 |
376.25 |
| Aug 03 2023 |
3085 |
376.25 |
| Aug 03 2023 |
4201 |
376.25 |
| Jul 27 2023 |
3082 |
376.25 |
| Jul 27 2023 |
4191 |
376.25 |
| Jul 20 2023 |
3141 |
376.25 |
| Jul 20 2023 |
3946 |
376.25 |
| Jul 13 2023 |
3162 |
376.25 |
| Jul 13 2023 |
3952 |
376.25 |
| Jul 06 2023 |
3172 |
376.25 |
| Jul 06 2023 |
3934 |
376.25 |
| Jun 29 2023 |
3171 |
376.25 |
| Jun 29 2023 |
3942 |
376.25 |
| Jun 22 2023 |
3165 |
376.25 |
| Jun 22 2023 |
3951 |
376.25 |
| Jun 15 2023 |
3073 |
376.25 |
| Jun 15 2023 |
3940 |
376.25 |
| Jun 08 2023 |
3075 |
376.25 |
| Jun 08 2023 |
3961 |
376.25 |
| Jun 01 2023 |
3072 |
376.25 |
| Jun 01 2023 |
3945 |
376.25 |
| May 25 2023 |
3080 |
376.25 |
| May 25 2023 |
3867 |
376.25 |
| May 18 2023 |
3057 |
376.25 |
| May 18 2023 |
3840 |
376.25 |
| May 11 2023 |
3069 |
376.25 |
| May 11 2023 |
3812 |
376.25 |
| May 04 2023 |
3020 |
376.25 |
| May 04 2023 |
3681 |
376.25 |
| Apr 27 2023 |
2993 |
376.25 |
| Apr 27 2023 |
3713 |
376.25 |
| Apr 20 2023 |
2885 |
376.25 |
| Apr 20 2023 |
3715 |
376.25 |
| Apr 13 2023 |
2897 |
376.25 |
| Apr 13 2023 |
3728 |
376.25 |
| Apr 06 2023 |
2842 |
376.25 |
| Apr 06 2023 |
3648 |
376.25 |
| Mar 30 2023 |
2777 |
376.25 |
| Mar 30 2023 |
3516 |
376.25 |
| Mar 23 2023 |
2799 |
376.25 |
| Mar 23 2023 |
3509 |
376.25 |
| Mar 16 2023 |
2784 |
376.25 |
| Mar 16 2023 |
3492 |
376.25 |
| Mar 09 2023 |
2779 |
376.25 |
| Mar 09 2023 |
3476 |
376.25 |
| Mar 02 2023 |
2773 |
376.25 |
| Mar 02 2023 |
3467 |
376.25 |
| Feb 23 2023 |
2778 |
376.25 |
| Feb 23 2023 |
3455 |
376.25 |
| Feb 16 2023 |
2752 |
376.25 |
| Feb 16 2023 |
3462 |
376.25 |
| Feb 09 2023 |
2638 |
376.25 |
| Feb 09 2023 |
3346 |
376.25 |
| Feb 02 2023 |
2610 |
376.25 |
| Feb 02 2023 |
3321 |
376.25 |
| Jan 26 2023 |
2576 |
376.25 |
| Jan 26 2023 |
3276 |
376.25 |
| Jan 19 2023 |
2576 |
376.25 |
| Jan 19 2023 |
3264 |
376.25 |
| Jan 12 2023 |
2576 |
376.25 |
| Jan 12 2023 |
3259 |
376.25 |
| Jan 05 2023 |
2577 |
376.25 |
| Jan 05 2023 |
3271 |
376.25 |
| Dec 29 2022 |
2577 |
376.25 |
| Dec 29 2022 |
3272 |
376.25 |
| Dec 22 2022 |
2576 |
376.25 |
| Dec 22 2022 |
3272 |
376.25 |
| Dec 15 2022 |
2579 |
376.25 |
| Dec 15 2022 |
3276 |
376.25 |
| Dec 08 2022 |
2579 |
376.25 |
| Dec 08 2022 |
3278 |
376.25 |
| Dec 01 2022 |
2578 |
376.25 |
| Dec 01 2022 |
3278 |
376.25 |
| Nov 24 2022 |
2578 |
376.25 |
| Nov 24 2022 |
3278 |
376.25 |
| Nov 17 2022 |
2577 |
376.25 |
| Nov 17 2022 |
3277 |
376.25 |
| Nov 10 2022 |
2577 |
376.25 |
| Nov 10 2022 |
3277 |
376.25 |
| Nov 03 2022 |
2576 |
376.25 |
| Nov 03 2022 |
3276 |
376.25 |
| Oct 27 2022 |
2576 |
376.25 |
| Oct 27 2022 |
3277 |
376.25 |
| Oct 20 2022 |
2581 |
376.25 |
| Oct 20 2022 |
3297 |
376.25 |
| Oct 13 2022 |
2560 |
376.25 |
| Oct 13 2022 |
3279 |
376.25 |
| Oct 06 2022 |
2537 |
376.25 |
| Oct 06 2022 |
3260 |
376.25 |
| Sep 29 2022 |
2511 |
376.25 |
| Sep 29 2022 |
3244 |
376.25 |
| Sep 22 2022 |
2501 |
376.25 |
| Sep 22 2022 |
3240 |
376.25 |
| Sep 15 2022 |
2496 |
376.25 |
| Sep 15 2022 |
3255 |
376.25 |
| Sep 08 2022 |
2491 |
376.25 |
| Sep 08 2022 |
3226 |
376.25 |
| Sep 01 2022 |
2472 |
376.25 |
| Sep 01 2022 |
3214 |
376.25 |
| Aug 25 2022 |
2470 |
376.25 |
| Aug 25 2022 |
3207 |
376.25 |
| Aug 18 2022 |
2474 |
376.25 |
| Aug 18 2022 |
3218 |
376.25 |
| Aug 11 2022 |
2476 |
376.25 |
| Aug 11 2022 |
3141 |
376.25 |
| Aug 04 2022 |
2462 |
376.25 |
| Aug 04 2022 |
3128 |
376.25 |
| Jul 28 2022 |
2452 |
376.25 |
| Jul 28 2022 |
3104 |
376.25 |
| Jul 21 2022 |
2404 |
376.25 |
| Jul 21 2022 |
3097 |
376.25 |
| Jul 14 2022 |
2401 |
376.25 |
| Jul 14 2022 |
3107 |
376.25 |
| Jul 07 2022 |
2394 |
376.25 |
| Jul 07 2022 |
3025 |
376.25 |
| Jun 30 2022 |
2388 |
376.25 |
| Jun 30 2022 |
3023 |
376.25 |
| Jun 23 2022 |
2387 |
376.25 |
| Jun 23 2022 |
3019 |
376.25 |
| Jun 16 2022 |
2363 |
376.25 |
| Jun 16 2022 |
3019 |
376.25 |
| Jun 09 2022 |
2321 |
376.25 |
| Jun 09 2022 |
3071 |
376.25 |
| Jun 02 2022 |
2269 |
376.25 |
| Jun 02 2022 |
3056 |
376.25 |
| May 26 2022 |
2243 |
376.25 |
| May 26 2022 |
3045 |
376.25 |
| May 19 2022 |
2249 |
376.25 |
| May 19 2022 |
3036 |
376.25 |
| May 12 2022 |
2245 |
376.25 |
| May 12 2022 |
3010 |
376.25 |
| May 05 2022 |
2135 |
376.25 |
| May 05 2022 |
2803 |
376.25 |
| Apr 28 2022 |
2293 |
376.25 |
| Apr 28 2022 |
2993 |
376.25 |
| Apr 21 2022 |
2129 |
376.25 |
| Apr 21 2022 |
2780 |
376.25 |
| Apr 14 2022 |
2157 |
376.25 |
| Apr 14 2022 |
2799 |
376.25 |
| Apr 07 2022 |
2187 |
376.25 |
| Apr 07 2022 |
2819 |
376.25 |
| Mar 31 2022 |
2201 |
376.25 |
| Mar 31 2022 |
2745 |
376.25 |
| Mar 24 2022 |
2162 |
376.25 |
| Mar 24 2022 |
2749 |
376.25 |
| Mar 17 2022 |
2162 |
376.25 |
| Mar 17 2022 |
2749 |
376.25 |
| Mar 10 2022 |
2175 |
376.25 |
| Mar 10 2022 |
2712 |
376.25 |
| Mar 03 2022 |
2079 |
376.25 |
| Mar 03 2022 |
2591 |
376.25 |
| Feb 24 2022 |
1926 |
376.25 |
| Feb 24 2022 |
2543 |
376.25 |
