| Jun 05 2026 |
293 |
487.5 |
| Jun 05 2026 |
1561 |
511.72 |
| Jun 05 2026 |
338 |
487.5 |
| Jun 02 2026 |
294 |
487.5 |
| Jun 02 2026 |
1549 |
511.72 |
| Jun 02 2026 |
340 |
487.5 |
| May 26 2026 |
300 |
487.5 |
| May 26 2026 |
1551 |
511.72 |
| May 26 2026 |
338 |
487.5 |
| May 19 2026 |
293 |
487.5 |
| May 19 2026 |
1585 |
511.72 |
| May 19 2026 |
397 |
487.5 |
| May 12 2026 |
300 |
487.5 |
| May 12 2026 |
1633 |
511.72 |
| May 12 2026 |
401 |
487.5 |
| May 05 2026 |
1636 |
511.72 |
| Apr 28 2026 |
1392 |
487.81 |
| Apr 21 2026 |
1409 |
487.81 |
| Apr 14 2026 |
1533 |
489.18 |
| Apr 07 2026 |
1520 |
489.18 |
| Mar 31 2026 |
1502 |
489.18 |
| Mar 24 2026 |
1489 |
489.18 |
| Mar 17 2026 |
1519 |
489.18 |
| Mar 10 2026 |
1495 |
489.18 |
| Mar 03 2026 |
1469 |
489.18 |
| Feb 24 2026 |
1480 |
489.18 |
| Feb 17 2026 |
1477 |
489.18 |
| Feb 10 2026 |
1418 |
489.18 |
| Feb 03 2026 |
1420 |
489.18 |
| Jan 27 2026 |
1399 |
489.18 |
| Jan 20 2026 |
1407 |
489.18 |
| Jan 13 2026 |
1408 |
489.18 |
| Jan 06 2026 |
1409 |
489.18 |
| Dec 30 2025 |
1409 |
489.18 |
| Dec 23 2025 |
1407 |
489.18 |
| Dec 16 2025 |
1408 |
489.18 |
| Dec 09 2025 |
1408 |
489.18 |
| Dec 02 2025 |
1401 |
489.18 |
| Nov 25 2025 |
1399 |
489.18 |
| Nov 18 2025 |
1399 |
489.18 |
| Nov 11 2025 |
1411 |
489.18 |
| Nov 04 2025 |
1420 |
489.18 |
| Oct 28 2025 |
1419 |
489.18 |
| Oct 21 2025 |
1452 |
489.18 |
| Oct 14 2025 |
1479 |
489.18 |
| Oct 07 2025 |
1483 |
489.18 |
| Sep 30 2025 |
1504 |
489.18 |
| Sep 23 2025 |
1508 |
489.18 |
| Sep 16 2025 |
1442 |
489.18 |
| Sep 09 2025 |
1239 |
440 |
| Sep 02 2025 |
1232 |
440 |
| Aug 26 2025 |
1167 |
440 |
| Aug 19 2025 |
1221 |
440 |
| Aug 12 2025 |
1881 |
468.82 |
| Aug 12 2025 |
863 |
520.91 |
| Aug 12 2025 |
1212 |
440 |
| Aug 12 2025 |
839 |
520.91 |
| Aug 05 2025 |
1893 |
468.82 |
| Aug 05 2025 |
849 |
520.91 |
| Aug 05 2025 |
1090 |
440 |
| Aug 05 2025 |
841 |
520.91 |
| Jul 29 2025 |
1902 |
468.82 |
| Jul 29 2025 |
873 |
520.91 |
| Jul 29 2025 |
1107 |
440 |
| Jul 29 2025 |
883 |
520.91 |
| Jul 22 2025 |
1836 |
468.82 |
| Jul 22 2025 |
869 |
520.91 |
| Jul 22 2025 |
1116 |
440 |
| Jul 22 2025 |
886 |
520.91 |
| Jul 15 2025 |
1878 |
468.82 |
| Jul 15 2025 |
868 |
520.91 |
| Jul 15 2025 |
1171 |
440 |
| Jul 15 2025 |
886 |
520.91 |
| Jul 08 2025 |
1883 |
468.82 |
| Jul 08 2025 |
885 |
520.91 |
| Jul 08 2025 |
1214 |
440 |
| Jul 08 2025 |
953 |
520.91 |
| Jul 01 2025 |
1826 |
468.82 |
| Jul 01 2025 |
895 |
520.91 |
| Jul 01 2025 |
1190 |
440 |
| Jul 01 2025 |
957 |
520.91 |
| Jun 24 2025 |
1825 |
468.82 |
| Jun 24 2025 |
900 |
520.91 |
| Jun 24 2025 |
1151 |
440 |
| Jun 24 2025 |
918 |
520.91 |
| Jun 17 2025 |
1835 |
468.82 |
| Jun 17 2025 |
879 |
520.91 |
| Jun 17 2025 |
1188 |
440 |
| Jun 17 2025 |
899 |
520.91 |
| Jun 10 2025 |
1644 |
468.82 |
| Jun 10 2025 |
885 |
520.91 |
| Jun 10 2025 |
1186 |
440 |
| Jun 10 2025 |
900 |
520.91 |
| Jun 03 2025 |
1644 |
468.82 |
| Jun 03 2025 |
878 |
520.91 |
| Jun 03 2025 |
1187 |
440 |
| Jun 03 2025 |
885 |
520.91 |
| May 27 2025 |
1734 |
468.82 |
| May 27 2025 |
883 |
520.91 |
| May 27 2025 |
1198 |
440 |
| May 27 2025 |
900 |
520.91 |
| May 20 2025 |
1523 |
468.82 |
| May 20 2025 |
875 |
520.91 |
| May 20 2025 |
1208 |
440 |
| May 20 2025 |
941 |
520.91 |
| May 13 2025 |
1509 |
468.82 |
| May 13 2025 |
869 |
520.91 |
| May 13 2025 |
1251 |
440 |
| May 13 2025 |
936 |
520.91 |
| May 06 2025 |
1504 |
468.82 |
| May 06 2025 |
856 |
520.91 |
| May 06 2025 |
958 |
520.91 |
| Apr 29 2025 |
1483 |
468.82 |
| Apr 29 2025 |
868 |
520.91 |
| Apr 29 2025 |
965 |
520.91 |
| Apr 22 2025 |
1505 |
468.82 |
| Apr 22 2025 |
866 |
520.91 |
| Apr 22 2025 |
1427 |
467.86 |
| Apr 22 2025 |
956 |
520.91 |
| Apr 15 2025 |
1661 |
472.07 |
| Apr 15 2025 |
878 |
520.91 |
| Apr 15 2025 |
1424 |
467.86 |
| Apr 15 2025 |
969 |
520.91 |
| Apr 08 2025 |
1660 |
472.07 |
| Apr 08 2025 |
875 |
520.91 |
| Apr 08 2025 |
1370 |
467.86 |
| Apr 08 2025 |
960 |
520.91 |
| Apr 01 2025 |
1648 |
472.07 |
| Apr 01 2025 |
897 |
520.91 |
| Apr 01 2025 |
1363 |
467.86 |
| Apr 01 2025 |
923 |
520.91 |
| Mar 25 2025 |
1607 |
472.07 |
| Mar 25 2025 |
900 |
520.91 |
| Mar 25 2025 |
1329 |
467.86 |
| Mar 25 2025 |
939 |
520.91 |
| Mar 18 2025 |
1592 |
472.07 |
| Mar 18 2025 |
873 |
520.91 |
| Mar 18 2025 |
1338 |
467.86 |
| Mar 18 2025 |
908 |
520.91 |
| Mar 11 2025 |
1649 |
472.07 |
| Mar 11 2025 |
873 |
520.91 |
| Mar 11 2025 |
1355 |
467.86 |
| Mar 11 2025 |
915 |
520.91 |
| Mar 04 2025 |
1554 |
472.07 |
| Mar 04 2025 |
870 |
520.91 |
| Mar 04 2025 |
1298 |
467.86 |
| Mar 04 2025 |
897 |
520.91 |
| Feb 25 2025 |
1501 |
472.07 |
| Feb 25 2025 |
876 |
520.91 |
| Feb 25 2025 |
1275 |
467.86 |
| Feb 25 2025 |
897 |
520.91 |
| Feb 18 2025 |
1477 |
472.07 |
| Feb 18 2025 |
873 |
520.91 |
| Feb 18 2025 |
1258 |
467.86 |
| Feb 18 2025 |
902 |
520.91 |
| Feb 11 2025 |
1429 |
472.07 |
| Feb 11 2025 |
868 |
520.91 |
| Feb 11 2025 |
1229 |
467.86 |
| Feb 11 2025 |
896 |
520.91 |
| Feb 04 2025 |
951 |
475.33 |
| Feb 04 2025 |
866 |
520.91 |
| Feb 04 2025 |
1217 |
467.86 |
| Feb 04 2025 |
892 |
520.91 |
| Jan 29 2025 |
949 |
475.33 |
| Jan 29 2025 |
867 |
520.91 |
| Jan 29 2025 |
1218 |
467.86 |
| Jan 29 2025 |
891 |
520.91 |
| Jan 22 2025 |
865 |
520.91 |
| Jan 22 2025 |
1211 |
467.86 |
| Jan 22 2025 |
890 |
520.91 |
| Jan 15 2025 |
861 |
520.91 |
| Jan 15 2025 |
1210 |
467.86 |
| Jan 15 2025 |
886 |
520.91 |
| Jan 08 2025 |
1201 |
467.86 |
| Jan 01 2025 |
1184 |
467.86 |
| Dec 25 2024 |
1184 |
467.86 |
| Dec 18 2024 |
1182 |
467.86 |
| Dec 11 2024 |
1182 |
467.86 |
| Dec 04 2024 |
1182 |
467.86 |
| Nov 27 2024 |
1189 |
467.86 |
| Nov 20 2024 |
1204 |
467.86 |
| Nov 13 2024 |
1226 |
467.86 |
| Nov 06 2024 |
1253 |
467.86 |
| Oct 30 2024 |
1265 |
467.86 |
| Oct 23 2024 |
1271 |
467.86 |
| Oct 16 2024 |
1385 |
467.86 |
| Oct 09 2024 |
1393 |
467.86 |
| Oct 02 2024 |
585 |
467.86 |
| Sep 25 2024 |
567 |
467.86 |
| Sep 18 2024 |
549 |
467.86 |
| Sep 11 2024 |
484 |
467.86 |
| Sep 04 2024 |
624 |
514.64 |
| Aug 28 2024 |
617 |
514.64 |
| Aug 21 2024 |
603 |
514.64 |
| Aug 14 2024 |
557 |
514.64 |
| Aug 07 2024 |
555 |
514.64 |
| Jul 31 2024 |
558 |
514.64 |
| Jul 24 2024 |
567 |
514.64 |
| Jul 17 2024 |
543 |
514.64 |
| Jul 10 2024 |
551 |
514.64 |
| Jul 03 2024 |
544 |
514.64 |
| Jun 26 2024 |
542 |
514.64 |
| Jun 19 2024 |
546 |
514.64 |
| Jun 12 2024 |
539 |
514.64 |
| Jun 05 2024 |
498 |
514.64 |
| May 29 2024 |
514 |
514.64 |
| May 22 2024 |
500 |
514.64 |
| May 15 2024 |
464 |
514.64 |
| May 08 2024 |
433 |
514.64 |
| May 01 2024 |
439 |
514.64 |
| Apr 24 2024 |
944 |
561.43 |
| Apr 17 2024 |
929 |
561.43 |
| Apr 10 2024 |
929 |
561.43 |
| Apr 03 2024 |
903 |
561.43 |
| Mar 27 2024 |
890 |
561.43 |
| Mar 21 2024 |
902 |
561.43 |
| Mar 14 2024 |
886 |
561.43 |
| Mar 07 2024 |
882 |
561.43 |
| Feb 29 2024 |
882 |
561.43 |
| Feb 22 2024 |
882 |
561.43 |
| Feb 15 2024 |
879 |
561.43 |
| Feb 08 2024 |
879 |
561.43 |
| Feb 01 2024 |
879 |
561.43 |
| Jan 25 2024 |
881 |
561.43 |
| Jan 18 2024 |
879 |
561.43 |
| Jan 11 2024 |
879 |
561.43 |
| Jan 04 2024 |
881 |
561.43 |
| Dec 28 2023 |
886 |
561.43 |
| Dec 21 2023 |
886 |
561.43 |
| Dec 14 2023 |
886 |
561.43 |
| Dec 07 2023 |
887 |
561.43 |
| Nov 30 2023 |
783 |
561.43 |
| Nov 23 2023 |
791 |
561.43 |
| Nov 16 2023 |
728 |
561.43 |
| Nov 09 2023 |
730 |
561.43 |
| Nov 02 2023 |
723 |
561.43 |
| Oct 26 2023 |
733 |
561.43 |
| Oct 19 2023 |
734 |
561.43 |
| Oct 12 2023 |
739 |
561.43 |
| Oct 05 2023 |
740 |
561.43 |
| Sep 28 2023 |
768 |
561.43 |
| Sep 21 2023 |
754 |
561.43 |
| Sep 14 2023 |
752 |
561.43 |
