| Jun 06 2026 |
1136 |
147.56 |
| Jun 02 2026 |
1136 |
147.56 |
| May 26 2026 |
1131 |
147.56 |
| May 19 2026 |
1136 |
147.56 |
| May 12 2026 |
1140 |
147.56 |
| May 05 2026 |
1149 |
147.56 |
| Apr 28 2026 |
1152 |
147.56 |
| Apr 21 2026 |
1168 |
147.56 |
| Apr 14 2026 |
1147 |
147.56 |
| Apr 07 2026 |
1142 |
147.56 |
| Mar 31 2026 |
1154 |
147.56 |
| Mar 24 2026 |
1142 |
147.56 |
| Mar 17 2026 |
1132 |
147.56 |
| Mar 10 2026 |
1134 |
147.56 |
| Mar 03 2026 |
1131 |
147.56 |
| Feb 24 2026 |
1129 |
147.56 |
| Feb 17 2026 |
1117 |
147.56 |
| Feb 10 2026 |
1118 |
147.56 |
| Feb 03 2026 |
1118 |
147.56 |
| Jan 27 2026 |
1018 |
144.98 |
| Jan 20 2026 |
1018 |
144.98 |
| Jan 13 2026 |
1016 |
144.98 |
| Jan 06 2026 |
1016 |
144.98 |
| Dec 30 2025 |
1016 |
144.98 |
| Dec 23 2025 |
1015 |
144.98 |
| Dec 16 2025 |
1016 |
144.98 |
| Dec 09 2025 |
1016 |
144.98 |
| Dec 02 2025 |
1016 |
144.98 |
| Nov 25 2025 |
1016 |
144.98 |
| Nov 18 2025 |
1018 |
144.98 |
| Nov 11 2025 |
1018 |
144.98 |
| Nov 04 2025 |
1022 |
144.98 |
| Oct 28 2025 |
1014 |
144.98 |
| Oct 21 2025 |
1007 |
144.98 |
| Oct 14 2025 |
1004 |
144.98 |
| Oct 07 2025 |
1001 |
144.98 |
| Sep 30 2025 |
995 |
144.98 |
| Sep 23 2025 |
997 |
144.98 |
| Sep 16 2025 |
891 |
141.65 |
| Sep 09 2025 |
1104 |
147.76 |
| Sep 02 2025 |
1101 |
147.76 |
| Aug 26 2025 |
687 |
138.7 |
| Aug 19 2025 |
688 |
138.7 |
| Aug 12 2025 |
818 |
143.64 |
| Aug 05 2025 |
736 |
143.64 |
| Jul 29 2025 |
740 |
143.64 |
| Jul 22 2025 |
743 |
143.64 |
| Jul 15 2025 |
768 |
143.64 |
| Jul 08 2025 |
787 |
143.64 |
| Jul 01 2025 |
789 |
143.64 |
| Jun 24 2025 |
773 |
143.64 |
| Jun 17 2025 |
770 |
143.64 |
| Jun 10 2025 |
1032 |
150.77 |
| Jun 03 2025 |
790 |
144.54 |
| May 27 2025 |
775 |
144.54 |
| May 20 2025 |
785 |
144.54 |
| May 13 2025 |
773 |
144.54 |
| May 06 2025 |
750 |
144.54 |
| Apr 29 2025 |
763 |
144.54 |
| Apr 22 2025 |
680 |
142.41 |
| Apr 15 2025 |
683 |
142.41 |
| Apr 08 2025 |
644 |
142.41 |
| Apr 01 2025 |
638 |
142.41 |
| Mar 25 2025 |
642 |
142.41 |
| Mar 18 2025 |
623 |
142.41 |
| Mar 11 2025 |
617 |
142.41 |
| Mar 04 2025 |
614 |
142.41 |
| Feb 25 2025 |
610 |
142.41 |
| Feb 18 2025 |
615 |
142.41 |
| Feb 11 2025 |
617 |
142.41 |
| Feb 04 2025 |
513 |
139.99 |
| Jan 29 2025 |
731 |
144.87 |
| Jan 22 2025 |
547 |
140.78 |
| Jan 15 2025 |
551 |
140.78 |
| Jan 08 2025 |
551 |
140.78 |
| Jan 01 2025 |
551 |
140.78 |
| Dec 25 2024 |
551 |
140.78 |
| Dec 18 2024 |
552 |
140.78 |
| Dec 11 2024 |
551 |
140.78 |
| Dec 04 2024 |
551 |
140.78 |
| Nov 27 2024 |
551 |
140.78 |
| Nov 20 2024 |
551 |
140.78 |
| Nov 13 2024 |
552 |
140.78 |
| Nov 06 2024 |
552 |
140.78 |
| Oct 30 2024 |
552 |
140.78 |
| Oct 23 2024 |
553 |
140.78 |
| Oct 16 2024 |
560 |
140.78 |
| Oct 09 2024 |
567 |
140.78 |
