| Jun 06 2026 |
1253 |
430.63 |
| Jun 06 2026 |
3736 |
374.77 |
| Jun 06 2026 |
4364 |
374.77 |
| Jun 02 2026 |
1267 |
430.63 |
| Jun 02 2026 |
3684 |
374.77 |
| Jun 02 2026 |
4322 |
374.77 |
| May 26 2026 |
1271 |
428.89 |
| May 26 2026 |
3681 |
374.77 |
| May 26 2026 |
4341 |
374.77 |
| May 19 2026 |
1283 |
428.89 |
| May 19 2026 |
3644 |
374.77 |
| May 19 2026 |
4313 |
374.77 |
| May 12 2026 |
1324 |
428.89 |
| May 12 2026 |
3319 |
361.29 |
| May 12 2026 |
3919 |
361.29 |
| May 05 2026 |
1405 |
428.89 |
| May 05 2026 |
3267 |
361.29 |
| May 05 2026 |
3894 |
361.29 |
| Apr 28 2026 |
1675 |
428.89 |
| Apr 28 2026 |
3204 |
356.63 |
| Apr 28 2026 |
3863 |
356.63 |
| Apr 21 2026 |
1941 |
428.89 |
| Apr 21 2026 |
3183 |
356.63 |
| Apr 21 2026 |
3945 |
356.63 |
| Apr 14 2026 |
2035 |
428.89 |
| Apr 14 2026 |
3136 |
356.63 |
| Apr 14 2026 |
3932 |
356.63 |
| Apr 07 2026 |
2144 |
428.89 |
| Apr 07 2026 |
3122 |
356.63 |
| Apr 07 2026 |
3948 |
356.63 |
| Mar 31 2026 |
2245 |
428.89 |
| Mar 31 2026 |
3140 |
356.63 |
| Mar 31 2026 |
3997 |
356.63 |
| Mar 24 2026 |
2364 |
428.89 |
| Mar 24 2026 |
2909 |
346.44 |
| Mar 24 2026 |
3678 |
346.44 |
| Mar 17 2026 |
2395 |
428.89 |
| Mar 17 2026 |
2952 |
346.44 |
| Mar 17 2026 |
3675 |
346.44 |
| Mar 10 2026 |
2567 |
428.89 |
| Mar 10 2026 |
2921 |
346.44 |
| Mar 10 2026 |
3668 |
346.44 |
| Mar 03 2026 |
2591 |
428.89 |
| Mar 03 2026 |
2956 |
346.44 |
| Mar 03 2026 |
3705 |
346.44 |
| Feb 24 2026 |
2613 |
428.89 |
| Feb 24 2026 |
2834 |
346.44 |
| Feb 24 2026 |
3599 |
346.44 |
| Feb 17 2026 |
2786 |
428.89 |
| Feb 17 2026 |
2851 |
346.44 |
| Feb 17 2026 |
3666 |
346.44 |
| Feb 10 2026 |
2865 |
428.89 |
| Feb 10 2026 |
2860 |
346.44 |
| Feb 10 2026 |
3701 |
346.44 |
| Feb 03 2026 |
2871 |
428.89 |
| Feb 03 2026 |
2883 |
346.44 |
| Feb 03 2026 |
3720 |
346.44 |
| Jan 27 2026 |
2924 |
428.89 |
| Jan 27 2026 |
2894 |
346.44 |
| Jan 27 2026 |
3737 |
346.44 |
| Jan 20 2026 |
2945 |
428.89 |
| Jan 20 2026 |
2908 |
346.44 |
| Jan 20 2026 |
3757 |
346.44 |
| Jan 13 2026 |
2945 |
428.89 |
| Jan 13 2026 |
2919 |
346.44 |
| Jan 13 2026 |
3766 |
346.44 |
| Jan 06 2026 |
2945 |
428.89 |
| Jan 06 2026 |
2921 |
346.44 |
| Jan 06 2026 |
3769 |
346.44 |
| Dec 30 2025 |
2945 |
428.89 |
| Dec 30 2025 |
2930 |
346.44 |
| Dec 30 2025 |
3775 |
346.44 |
| Dec 23 2025 |
2914 |
428.89 |
| Dec 23 2025 |
2930 |
346.44 |
| Dec 23 2025 |
3768 |
346.44 |
| Dec 16 2025 |
2948 |
428.89 |
| Dec 16 2025 |
2930 |
346.44 |
| Dec 16 2025 |
3776 |
346.44 |
| Dec 09 2025 |
2948 |
428.89 |
| Dec 09 2025 |
2930 |
346.44 |
| Dec 09 2025 |
3776 |
346.44 |
| Dec 02 2025 |
2948 |
428.89 |
| Dec 02 2025 |
2931 |
346.44 |
| Dec 02 2025 |
3778 |
346.44 |
| Nov 25 2025 |
2948 |
428.89 |
| Nov 25 2025 |
2931 |
346.44 |
| Nov 25 2025 |
3778 |
346.44 |
| Nov 18 2025 |
2948 |
428.89 |
| Nov 18 2025 |
2931 |
346.44 |
| Nov 18 2025 |
3778 |
346.44 |
| Nov 11 2025 |
2948 |
428.89 |
| Nov 11 2025 |
2929 |
346.44 |
| Nov 11 2025 |
3775 |
346.44 |
| Nov 04 2025 |
2948 |
428.89 |
| Nov 04 2025 |
2929 |
346.44 |
| Nov 04 2025 |
3775 |
346.44 |
| Oct 28 2025 |
2989 |
428.89 |
| Oct 28 2025 |
2929 |
346.44 |
| Oct 28 2025 |
3782 |
346.44 |
| Oct 21 2025 |
3000 |
428.89 |
| Oct 21 2025 |
2929 |
346.44 |
| Oct 21 2025 |
3785 |
346.44 |
| Oct 14 2025 |
3000 |
428.89 |
| Oct 14 2025 |
2929 |
346.44 |
| Oct 14 2025 |
3785 |
346.44 |
| Oct 07 2025 |
2980 |
428.89 |
| Oct 07 2025 |
2926 |
346.44 |
| Oct 07 2025 |
3776 |
346.44 |
| Sep 30 2025 |
2978 |
428.89 |
| Sep 30 2025 |
2933 |
346.44 |
| Sep 30 2025 |
3778 |
346.44 |
| Sep 23 2025 |
2954 |
428.89 |
| Sep 23 2025 |
2954 |
346.44 |
| Sep 23 2025 |
3791 |
346.44 |
| Sep 16 2025 |
2989 |
428.89 |
| Sep 16 2025 |
2959 |
346.44 |
| Sep 16 2025 |
3799 |
346.44 |
| Sep 09 2025 |
2980 |
428.89 |
| Sep 09 2025 |
2964 |
346.44 |
| Sep 09 2025 |
3797 |
346.44 |
| Sep 02 2025 |
3000 |
428.89 |
| Sep 02 2025 |
2914 |
346.44 |
| Sep 02 2025 |
3757 |
346.44 |
| Aug 26 2025 |
3154 |
440.86 |
| Aug 26 2025 |
2951 |
346.44 |
| Aug 26 2025 |
3839 |
346.44 |
| Aug 19 2025 |
3190 |
440.86 |
| Aug 19 2025 |
3056 |
351.89 |
| Aug 19 2025 |
4041 |
351.89 |
| Aug 12 2025 |
3179 |
440.86 |
| Aug 12 2025 |
3042 |
351.89 |
| Aug 12 2025 |
4042 |
351.89 |
| Aug 05 2025 |
3249 |
442.66 |
| Aug 05 2025 |
3065 |
351.89 |
| Aug 05 2025 |
4062 |
351.89 |
| Jul 29 2025 |
3199 |
441.1 |
| Jul 29 2025 |
3009 |
351.89 |
| Jul 29 2025 |
4027 |
351.89 |
| Jul 22 2025 |
3262 |
440.52 |
| Jul 22 2025 |
3152 |
353.35 |
| Jul 22 2025 |
4179 |
353.35 |
| Jul 15 2025 |
3290 |
440.52 |
| Jul 15 2025 |
3132 |
353.35 |
| Jul 15 2025 |
4180 |
353.35 |
| Jul 08 2025 |
3283 |
440.52 |
| Jul 08 2025 |
3190 |
356.19 |
| Jul 08 2025 |
4337 |
356.19 |
| Jul 01 2025 |
3292 |
440.52 |
| Jul 01 2025 |
3148 |
356.19 |
| Jul 01 2025 |
4315 |
356.19 |
| Jun 24 2025 |
3277 |
440.52 |
| Jun 24 2025 |
3175 |
356.19 |
| Jun 24 2025 |
4330 |
356.19 |
| Jun 17 2025 |
3283 |
440.52 |
| Jun 17 2025 |
3207 |
356.19 |
| Jun 17 2025 |
4356 |
356.19 |
| Jun 10 2025 |
3351 |
449.86 |
| Jun 10 2025 |
3137 |
356.19 |
| Jun 10 2025 |
4320 |
356.19 |
| Jun 03 2025 |
3366 |
456.42 |
| Jun 03 2025 |
3171 |
356.19 |
| Jun 03 2025 |
4306 |
356.19 |
| May 27 2025 |
3345 |
456.42 |
| May 27 2025 |
3154 |
356.19 |
| May 27 2025 |
4292 |
356.19 |
| May 20 2025 |
3311 |
449.35 |
| May 20 2025 |
3224 |
356.19 |
| May 20 2025 |
4357 |
356.19 |
| May 13 2025 |
3301 |
448.16 |
| May 13 2025 |
3821 |
378.49 |
| May 13 2025 |
5325 |
378.49 |
| May 06 2025 |
3187 |
443.13 |
| May 06 2025 |
3783 |
378.49 |
| May 06 2025 |
5293 |
378.49 |
| Apr 29 2025 |
3310 |
443.13 |
| Apr 29 2025 |
4447 |
405.1 |
| Apr 29 2025 |
6420 |
405.1 |
| Apr 22 2025 |
3303 |
443.13 |
| Apr 22 2025 |
4448 |
405.1 |
| Apr 22 2025 |
6437 |
405.1 |
| Apr 15 2025 |
3327 |
443.13 |
| Apr 15 2025 |
4434 |
405.1 |
| Apr 15 2025 |
6424 |
405.1 |
| Apr 08 2025 |
3380 |
443.13 |
| Apr 08 2025 |
4481 |
405.1 |
| Apr 08 2025 |
6528 |
405.1 |
| Apr 01 2025 |
3434 |
443.13 |
| Apr 01 2025 |
4480 |
405.1 |
| Apr 01 2025 |
6516 |
405.1 |
| Mar 25 2025 |
3367 |
443.13 |
| Mar 25 2025 |
4459 |
405.1 |
| Mar 25 2025 |
6464 |
405.1 |
| Mar 18 2025 |
3406 |
443.13 |
| Mar 18 2025 |
4539 |
406.31 |
| Mar 18 2025 |
6538 |
406.31 |
| Mar 11 2025 |
3378 |
443.13 |
| Mar 11 2025 |
4703 |
415.54 |
| Mar 11 2025 |
6803 |
414.27 |
| Mar 04 2025 |
3440 |
443.13 |
| Mar 04 2025 |
4879 |
423.63 |
| Mar 04 2025 |
7018 |
420.44 |
| Feb 25 2025 |
3371 |
443.13 |
| Feb 25 2025 |
4859 |
423.63 |
| Feb 25 2025 |
6978 |
420.44 |
| Feb 18 2025 |
3400 |
443.13 |
| Feb 18 2025 |
4868 |
423.63 |
| Feb 18 2025 |
6991 |
420.44 |
| Feb 11 2025 |
3513 |
443.13 |
| Feb 11 2025 |
4877 |
423.63 |
| Feb 11 2025 |
7021 |
420.44 |
| Feb 04 2025 |
3488 |
443.13 |
| Feb 04 2025 |
4871 |
423.63 |
| Feb 04 2025 |
6991 |
420.44 |
| Jan 29 2025 |
3533 |
443.13 |
| Jan 29 2025 |
4848 |
423.63 |
| Jan 29 2025 |
6983 |
420.44 |
| Jan 22 2025 |
3567 |
443.13 |
| Jan 22 2025 |
4874 |
423.63 |
| Jan 22 2025 |
7014 |
420.44 |
| Jan 15 2025 |
3570 |
443.13 |
| Jan 15 2025 |
4876 |
423.63 |
| Jan 15 2025 |
7017 |
420.44 |
| Jan 08 2025 |
3570 |
443.13 |
| Jan 08 2025 |
4851 |
423.63 |
| Jan 08 2025 |
6962 |
420.44 |
| Jan 01 2025 |
3570 |
443.13 |
| Jan 01 2025 |
4856 |
423.63 |
| Jan 01 2025 |
6964 |
420.44 |
| Dec 25 2024 |
3570 |
443.13 |
| Dec 25 2024 |
4839 |
423.63 |
| Dec 25 2024 |
6952 |
420.44 |
| Dec 18 2024 |
3530 |
443.13 |
| Dec 18 2024 |
4839 |
423.63 |
| Dec 18 2024 |
6944 |
420.44 |
| Dec 11 2024 |
3530 |
443.13 |
| Dec 11 2024 |
4835 |
423.63 |
| Dec 11 2024 |
6939 |
420.44 |
| Dec 04 2024 |
3530 |
443.13 |
| Dec 04 2024 |
4835 |
423.63 |
| Dec 04 2024 |
6939 |
420.44 |
| Nov 27 2024 |
3530 |
443.13 |
| Nov 27 2024 |
4835 |
423.63 |
| Nov 27 2024 |
6939 |
420.44 |
| Nov 20 2024 |
3530 |
443.13 |
| Nov 20 2024 |
4834 |
423.63 |
| Nov 20 2024 |
6937 |
420.44 |
| Nov 13 2024 |
3529 |
443.13 |
| Nov 13 2024 |
4831 |
423.63 |
| Nov 13 2024 |
6933 |
420.44 |
| Nov 06 2024 |
3493 |
443.13 |
| Nov 06 2024 |
4829 |
423.63 |
| Nov 06 2024 |
6918 |
420.44 |
| Oct 30 2024 |
3477 |
443.13 |
| Oct 30 2024 |
4795 |
423.63 |
| Oct 30 2024 |
6887 |
420.44 |
| Oct 23 2024 |
3477 |
443.13 |
| Oct 23 2024 |
4804 |
423.63 |
| Oct 23 2024 |
7178 |
420.44 |
| Oct 16 2024 |
3475 |
443.13 |
| Oct 16 2024 |
4806 |
423.63 |
| Oct 16 2024 |
7188 |
420.44 |
| Oct 09 2024 |
3520 |
443.13 |
| Oct 09 2024 |
4791 |
423.63 |
| Oct 09 2024 |
7203 |
420.44 |
| Oct 02 2024 |
3247 |
425.78 |
| Oct 02 2024 |
4777 |
423.63 |
| Oct 02 2024 |
6721 |
407.07 |
| Sep 25 2024 |
3168 |
425.78 |
| Sep 25 2024 |
4760 |
423.63 |
| Sep 25 2024 |
6712 |
407.07 |
| Sep 18 2024 |
3185 |
425.78 |
| Sep 18 2024 |
4742 |
423.63 |
| Sep 18 2024 |
6653 |
407.07 |
| Sep 11 2024 |
3173 |
425.78 |
| Sep 11 2024 |
4711 |
423.63 |
| Sep 11 2024 |
6669 |
407.07 |
| Sep 04 2024 |
3086 |
425.78 |
| Sep 04 2024 |
4658 |
423.63 |
| Sep 04 2024 |
6578 |
407.07 |
| Aug 28 2024 |
3056 |
423.66 |
| Aug 28 2024 |
4663 |
423.63 |
| Aug 28 2024 |
6629 |
407.07 |
| Aug 21 2024 |
3085 |
423.66 |
| Aug 21 2024 |
4957 |
438.3 |
| Aug 21 2024 |
6952 |
414.13 |
| Aug 14 2024 |
3083 |
423.66 |
| Aug 14 2024 |
4964 |
448.12 |
| Aug 14 2024 |
6886 |
416.36 |
| Aug 07 2024 |
3039 |
423.66 |
| Aug 07 2024 |
4965 |
448.12 |
| Aug 07 2024 |
6915 |
416.36 |
| Jul 31 2024 |
3071 |
423.66 |
| Jul 31 2024 |
4947 |
448.12 |
| Jul 31 2024 |
6924 |
416.36 |
| Jul 24 2024 |
3035 |
424.63 |
| Jul 24 2024 |
5140 |
456 |
| Jul 24 2024 |
6976 |
419.92 |
| Jul 17 2024 |
3059 |
424.63 |
| Jul 17 2024 |
5253 |
456 |
| Jul 17 2024 |
7025 |
419.92 |
| Jul 10 2024 |
3101 |
424.63 |
| Jul 10 2024 |
5172 |
456 |
| Jul 10 2024 |
6933 |
419.92 |
| Jul 03 2024 |
3071 |
424.63 |
| Jul 03 2024 |
5190 |
456 |
| Jul 03 2024 |
6982 |
419.92 |
| Jun 26 2024 |
2875 |
412.82 |
| Jun 26 2024 |
5054 |
456 |
| Jun 26 2024 |
6610 |
411.02 |
| Jun 19 2024 |
2813 |
412.82 |
| Jun 19 2024 |
5241 |
458.4 |
| Jun 19 2024 |
6670 |
411.02 |
| Jun 12 2024 |
2827 |
412.82 |
| Jun 12 2024 |
5188 |
458.4 |
| Jun 12 2024 |
6639 |
411.02 |
| Jun 05 2024 |
2817 |
412.82 |
| Jun 05 2024 |
5211 |
458.4 |
| Jun 05 2024 |
6709 |
411.02 |
| May 29 2024 |
2858 |
412.82 |
| May 29 2024 |
5221 |
458.4 |
| May 29 2024 |
6730 |
411.02 |
| May 22 2024 |
2851 |
417.03 |
| May 22 2024 |
5284 |
458.4 |
| May 22 2024 |
6889 |
414.24 |
| May 15 2024 |
2881 |
419.48 |
| May 15 2024 |
5591 |
476.86 |
| May 15 2024 |
8384 |
462.36 |
| May 08 2024 |
3301 |
454.48 |
| May 08 2024 |
5580 |
476.86 |
| May 08 2024 |
7846 |
445.84 |
| May 01 2024 |
3333 |
454.48 |
| May 01 2024 |
5490 |
467.69 |
| May 01 2024 |
7964 |
445.84 |
| Apr 24 2024 |
5160 |
428.08 |
| Apr 24 2024 |
8134 |
458.4 |
| Apr 24 2024 |
11143 |
437.75 |
| Apr 17 2024 |
5396 |
428.08 |
| Apr 17 2024 |
8364 |
469.1 |
| Apr 17 2024 |
11366 |
437.64 |
| Apr 10 2024 |
5377 |
428.08 |
| Apr 10 2024 |
8361 |
469.1 |
| Apr 10 2024 |
11344 |
437.64 |
| Apr 03 2024 |
5406 |
428.08 |
| Apr 03 2024 |
8511 |
476.68 |
| Apr 03 2024 |
11508 |
440.53 |
| Mar 27 2024 |
5476 |
428.08 |
| Mar 27 2024 |
8478 |
476.68 |
| Mar 27 2024 |
11528 |
440.53 |
| Mar 21 2024 |
5537 |
428.08 |
| Mar 21 2024 |
8347 |
469.06 |
| Mar 21 2024 |
11171 |
433.77 |
| Mar 14 2024 |
5371 |
428.08 |
| Mar 14 2024 |
8303 |
469.06 |
| Mar 14 2024 |
11048 |
433.77 |
| Mar 07 2024 |
5386 |
428.08 |
| Mar 07 2024 |
8356 |
469.06 |
| Mar 07 2024 |
11077 |
433.77 |
| Feb 29 2024 |
5499 |
428.08 |
| Feb 29 2024 |
8362 |
469.02 |
| Feb 29 2024 |
11020 |
431.35 |
| Feb 22 2024 |
5478 |
428.08 |
| Feb 22 2024 |
8322 |
469.02 |
| Feb 22 2024 |
10973 |
431.35 |
| Feb 15 2024 |
5486 |
428.08 |
| Feb 15 2024 |
8346 |
469.02 |
| Feb 15 2024 |
10953 |
431.35 |
| Feb 08 2024 |
5469 |
428.08 |
| Feb 08 2024 |
8348 |
469.02 |
| Feb 08 2024 |
10916 |
431.35 |
| Feb 01 2024 |
5297 |
428.08 |
| Feb 01 2024 |
8401 |
469.02 |
| Feb 01 2024 |
10801 |
431.35 |
| Jan 25 2024 |
5274 |
428.08 |
| Jan 25 2024 |
8409 |
469.02 |
| Jan 25 2024 |
10790 |
431.35 |
| Jan 18 2024 |
5274 |
428.08 |
| Jan 18 2024 |
8415 |
469.02 |
| Jan 18 2024 |
10789 |
431.35 |
| Jan 11 2024 |
5274 |
428.08 |
| Jan 11 2024 |
8411 |
469.02 |
| Jan 11 2024 |
10786 |
431.35 |
| Jan 04 2024 |
5274 |
428.08 |
| Jan 04 2024 |
8414 |
469.02 |
| Jan 04 2024 |
10775 |
431.35 |
| Dec 28 2023 |
5274 |
428.08 |
| Dec 28 2023 |
8417 |
469.02 |
| Dec 28 2023 |
10772 |
431.35 |
| Dec 21 2023 |
5274 |
428.08 |
| Dec 21 2023 |
8417 |
469.02 |
| Dec 21 2023 |
10772 |
431.35 |
| Dec 14 2023 |
5274 |
428.08 |
| Dec 14 2023 |
8416 |
469.02 |
| Dec 14 2023 |
10772 |
431.35 |
| Dec 07 2023 |
5274 |
428.08 |
| Dec 07 2023 |
8416 |
469.02 |
| Dec 07 2023 |
10773 |
431.35 |
| Nov 30 2023 |
5259 |
428.08 |
| Nov 30 2023 |
8412 |
469.02 |
| Nov 30 2023 |
10770 |
431.35 |
| Nov 23 2023 |
5258 |
428.08 |
| Nov 23 2023 |
8412 |
469.02 |
| Nov 23 2023 |
10769 |
431.35 |
| Nov 16 2023 |
5258 |
428.08 |
| Nov 16 2023 |
8410 |
469.02 |
| Nov 16 2023 |
10764 |
431.35 |
| Nov 09 2023 |
5259 |
428.08 |
| Nov 09 2023 |
8407 |
469.02 |
| Nov 09 2023 |
10759 |
431.35 |
| Nov 02 2023 |
5259 |
428.08 |
| Nov 02 2023 |
8407 |
469.02 |
| Nov 02 2023 |
10759 |
431.35 |
| Oct 26 2023 |
5166 |
428.08 |
| Oct 26 2023 |
8449 |
469.02 |
| Oct 26 2023 |
10727 |
431.35 |
| Oct 19 2023 |
5197 |
428.08 |
| Oct 19 2023 |
8447 |
469.02 |
| Oct 19 2023 |
10679 |
431.35 |
| Oct 12 2023 |
5194 |
428.08 |
| Oct 12 2023 |
8461 |
469.02 |
| Oct 12 2023 |
10676 |
431.35 |
| Oct 05 2023 |
5527 |
440.09 |
| Oct 05 2023 |
8460 |
469.02 |
| Oct 05 2023 |
10869 |
437.62 |
| Sep 28 2023 |
5647 |
440.09 |
| Sep 28 2023 |
8464 |
469.02 |
| Sep 28 2023 |
10981 |
437.62 |
| Sep 21 2023 |
5625 |
440.09 |
| Sep 21 2023 |
8462 |
469.02 |
| Sep 21 2023 |
10977 |
437.62 |
| Sep 14 2023 |
5690 |
440.09 |
| Sep 14 2023 |
8479 |
469.02 |
| Sep 14 2023 |
11013 |
437.62 |
| Sep 07 2023 |
5725 |
440.09 |
| Sep 07 2023 |
8492 |
469.02 |
| Sep 07 2023 |
11065 |
437.62 |
| Aug 31 2023 |
6034 |
452.03 |
| Aug 31 2023 |
8414 |
463.1 |
| Aug 31 2023 |
11495 |
444.92 |
| Aug 24 2023 |
6069 |
452.03 |
| Aug 24 2023 |
8443 |
466.26 |
| Aug 24 2023 |
11376 |
444.92 |
| Aug 17 2023 |
6051 |
452.03 |
| Aug 17 2023 |
8442 |
465.35 |
| Aug 17 2023 |
11436 |
444.92 |
| Aug 10 2023 |
6062 |
452.03 |
| Aug 10 2023 |
8272 |
459.04 |
| Aug 10 2023 |
11455 |
444.92 |
| Aug 03 2023 |
6004 |
452.03 |
| Aug 03 2023 |
8236 |
459.04 |
| Aug 03 2023 |
11421 |
444.92 |
| Jul 27 2023 |
6038 |
452.03 |
| Jul 27 2023 |
8568 |
472.59 |
| Jul 27 2023 |
12092 |
459.25 |
| Jul 20 2023 |
6083 |
452.03 |
| Jul 20 2023 |
8616 |
472.59 |
| Jul 20 2023 |
12025 |
459.25 |
| Jul 13 2023 |
6214 |
458.63 |
| Jul 13 2023 |
8611 |
472.59 |
| Jul 13 2023 |
11994 |
458.53 |
| Jul 06 2023 |
6283 |
458.63 |
| Jul 06 2023 |
8639 |
472.59 |
| Jul 06 2023 |
12025 |
458.53 |
| Jun 29 2023 |
6748 |
484.47 |
| Jun 29 2023 |
8591 |
472.59 |
| Jun 29 2023 |
12852 |
479.37 |
| Jun 22 2023 |
6766 |
484.47 |
| Jun 22 2023 |
8565 |
472.59 |
| Jun 22 2023 |
12807 |
479.37 |
| Jun 15 2023 |
6757 |
484.47 |
| Jun 15 2023 |
8765 |
479.11 |
| Jun 15 2023 |
12864 |
479.39 |
| Jun 08 2023 |
6803 |
484.47 |
| Jun 08 2023 |
8350 |
461.3 |
| Jun 08 2023 |
12894 |
479.11 |
| Jun 01 2023 |
6921 |
484.47 |
| Jun 01 2023 |
8239 |
461.3 |
| Jun 01 2023 |
12923 |
479.11 |
| May 25 2023 |
6830 |
484.47 |
| May 25 2023 |
8184 |
461.3 |
| May 25 2023 |
12827 |
479.11 |
| May 18 2023 |
6821 |
484.47 |
| May 18 2023 |
8092 |
461.3 |
| May 18 2023 |
12540 |
472.59 |
| May 11 2023 |
6761 |
484.47 |
| May 11 2023 |
8067 |
461.3 |
| May 11 2023 |
12533 |
472.59 |
| May 04 2023 |
6605 |
484.47 |
| May 04 2023 |
7981 |
461.3 |
| May 04 2023 |
12348 |
472.59 |
| Apr 27 2023 |
6514 |
484.47 |
| Apr 27 2023 |
7950 |
461.3 |
| Apr 27 2023 |
12244 |
472.59 |
| Apr 20 2023 |
6433 |
484.47 |
| Apr 20 2023 |
7854 |
461.3 |
| Apr 20 2023 |
12137 |
472.59 |
| Apr 13 2023 |
6372 |
484.47 |
| Apr 13 2023 |
7815 |
461.3 |
| Apr 13 2023 |
12075 |
472.59 |
| Apr 06 2023 |
6284 |
484.47 |
| Apr 06 2023 |
7935 |
467.56 |
| Apr 06 2023 |
11931 |
471.44 |
| Mar 30 2023 |
6205 |
484.47 |
| Mar 30 2023 |
7908 |
467.56 |
| Mar 30 2023 |
11877 |
471.44 |
| Mar 23 2023 |
6128 |
484.47 |
| Mar 23 2023 |
7828 |
467.56 |
| Mar 23 2023 |
11823 |
471.44 |
| Mar 16 2023 |
6075 |
484.47 |
| Mar 16 2023 |
7984 |
474.56 |
| Mar 16 2023 |
11568 |
467.15 |
| Mar 09 2023 |
5878 |
484.47 |
| Mar 09 2023 |
7963 |
474.56 |
| Mar 09 2023 |
11442 |
467.15 |
| Mar 02 2023 |
5843 |
484.47 |
| Mar 02 2023 |
7914 |
474.56 |
| Mar 02 2023 |
11399 |
467.15 |
| Feb 23 2023 |
5866 |
484.47 |
| Feb 23 2023 |
7904 |
474.56 |
| Feb 23 2023 |
11403 |
467.15 |
| Feb 16 2023 |
5760 |
484.47 |
| Feb 16 2023 |
7836 |
474.56 |
| Feb 16 2023 |
11287 |
467.15 |
| Feb 09 2023 |
5761 |
484.47 |
| Feb 09 2023 |
7816 |
474.56 |
| Feb 09 2023 |
11275 |
467.15 |
| Feb 02 2023 |
5778 |
484.47 |
| Feb 02 2023 |
7772 |
474.56 |
| Feb 02 2023 |
11257 |
467.15 |
| Jan 26 2023 |
5776 |
484.47 |
| Jan 26 2023 |
7738 |
474.56 |
| Jan 26 2023 |
11233 |
467.15 |
| Jan 19 2023 |
5776 |
484.47 |
| Jan 19 2023 |
7722 |
474.56 |
| Jan 19 2023 |
11223 |
467.15 |
| Jan 12 2023 |
5776 |
484.47 |
| Jan 12 2023 |
7720 |
474.56 |
| Jan 12 2023 |
11223 |
467.15 |
| Jan 05 2023 |
5776 |
484.47 |
| Jan 05 2023 |
7720 |
474.56 |
| Jan 05 2023 |
11225 |
467.15 |
| Dec 29 2022 |
5776 |
484.47 |
| Dec 29 2022 |
7720 |
474.56 |
| Dec 29 2022 |
11225 |
467.15 |
| Dec 22 2022 |
5776 |
484.47 |
| Dec 22 2022 |
7720 |
474.56 |
| Dec 22 2022 |
11225 |
467.15 |
| Dec 15 2022 |
5733 |
484.47 |
| Dec 15 2022 |
7718 |
474.56 |
| Dec 15 2022 |
11198 |
467.15 |
| Dec 08 2022 |
5733 |
484.47 |
| Dec 08 2022 |
7712 |
474.56 |
| Dec 08 2022 |
11192 |
467.15 |
| Dec 01 2022 |
5733 |
484.47 |
| Dec 01 2022 |
7712 |
474.56 |
| Dec 01 2022 |
11192 |
467.15 |
| Nov 24 2022 |
5733 |
484.47 |
| Nov 24 2022 |
7712 |
474.56 |
| Nov 24 2022 |
11194 |
467.15 |
| Nov 17 2022 |
5705 |
484.47 |
| Nov 17 2022 |
7707 |
474.56 |
| Nov 17 2022 |
11174 |
467.15 |
| Nov 10 2022 |
5706 |
484.47 |
| Nov 10 2022 |
7707 |
474.56 |
| Nov 10 2022 |
11175 |
467.15 |
| Nov 03 2022 |
5705 |
484.47 |
| Nov 03 2022 |
7683 |
474.56 |
| Nov 03 2022 |
11152 |
467.15 |
| Oct 27 2022 |
5705 |
484.47 |
| Oct 27 2022 |
7665 |
474.56 |
| Oct 27 2022 |
11140 |
467.15 |
| Oct 20 2022 |
5715 |
484.47 |
| Oct 20 2022 |
7666 |
474.56 |
| Oct 20 2022 |
11155 |
467.15 |
| Oct 13 2022 |
5707 |
484.47 |
| Oct 13 2022 |
7666 |
474.56 |
| Oct 13 2022 |
11129 |
467.15 |
| Oct 06 2022 |
5715 |
484.47 |
| Oct 06 2022 |
7672 |
474.56 |
| Oct 06 2022 |
11133 |
467.15 |
| Sep 29 2022 |
5705 |
484.47 |
| Sep 29 2022 |
7690 |
474.56 |
| Sep 29 2022 |
11142 |
467.15 |
| Sep 22 2022 |
5694 |
484.47 |
| Sep 22 2022 |
7682 |
474.56 |
| Sep 22 2022 |
11128 |
467.15 |
| Sep 15 2022 |
5685 |
484.47 |
| Sep 15 2022 |
7681 |
474.56 |
| Sep 15 2022 |
11119 |
467.15 |
| Sep 08 2022 |
5707 |
484.47 |
| Sep 08 2022 |
7602 |
474.56 |
| Sep 08 2022 |
11096 |
467.15 |
| Sep 01 2022 |
5658 |
484.47 |
| Sep 01 2022 |
7500 |
474.56 |
| Sep 01 2022 |
10962 |
467.15 |
| Aug 25 2022 |
5600 |
484.47 |
| Aug 25 2022 |
7424 |
474.56 |
| Aug 25 2022 |
10880 |
467.15 |
| Aug 18 2022 |
5531 |
484.47 |
| Aug 18 2022 |
7500 |
480.56 |
| Aug 18 2022 |
11017 |
472.1 |
| Aug 11 2022 |
5507 |
484.47 |
| Aug 11 2022 |
7374 |
480.56 |
| Aug 11 2022 |
10929 |
472.1 |
| Aug 04 2022 |
5423 |
480.56 |
| Aug 04 2022 |
7361 |
480.56 |
| Aug 04 2022 |
10908 |
472.1 |
| Jul 28 2022 |
5344 |
480.56 |
| Jul 28 2022 |
7229 |
480.56 |
| Jul 28 2022 |
10778 |
472.1 |
| Jul 21 2022 |
5321 |
480.56 |
| Jul 21 2022 |
7119 |
480.56 |
| Jul 21 2022 |
10675 |
472.1 |
| Jul 14 2022 |
5199 |
474.07 |
| Jul 14 2022 |
7104 |
480.56 |
| Jul 14 2022 |
10647 |
472.1 |
| Jul 07 2022 |
5125 |
474.07 |
| Jul 07 2022 |
7043 |
480.56 |
| Jul 07 2022 |
10556 |
472.1 |
| Jun 30 2022 |
5073 |
474.07 |
| Jun 30 2022 |
7224 |
493.3 |
| Jun 30 2022 |
10715 |
478.7 |
| Jun 23 2022 |
5071 |
474.07 |
| Jun 23 2022 |
7174 |
493.3 |
| Jun 23 2022 |
10686 |
478.7 |
| Jun 16 2022 |
6393 |
474.77 |
| Jun 16 2022 |
6903 |
493.3 |
| Jun 16 2022 |
10317 |
473.78 |
| Jun 09 2022 |
6282 |
474.77 |
| Jun 09 2022 |
6808 |
493.3 |
| Jun 09 2022 |
10157 |
473.78 |
| Jun 02 2022 |
6206 |
474.77 |
| Jun 02 2022 |
6557 |
493.3 |
| Jun 02 2022 |
9894 |
473.78 |
| May 26 2022 |
6173 |
474.77 |
| May 26 2022 |
6460 |
493.3 |
| May 26 2022 |
9735 |
473.78 |
| May 19 2022 |
4121 |
424.55 |
| May 19 2022 |
6453 |
513.21 |
| May 19 2022 |
9898 |
489.75 |
| May 12 2022 |
4105 |
424.55 |
| May 12 2022 |
6522 |
537.72 |
| May 12 2022 |
10225 |
509.16 |
| May 05 2022 |
3951 |
424.55 |
| May 05 2022 |
6320 |
536.69 |
| May 05 2022 |
10025 |
514.26 |
| Apr 28 2022 |
4104 |
424.55 |
| Apr 28 2022 |
6153 |
536.69 |
| Apr 28 2022 |
9819 |
514.26 |
| Apr 21 2022 |
3840 |
424.55 |
| Apr 21 2022 |
5949 |
546.47 |
| Apr 21 2022 |
9501 |
515.99 |
| Apr 14 2022 |
3862 |
424.55 |
| Apr 14 2022 |
5846 |
546.47 |
| Apr 14 2022 |
9313 |
515.99 |
| Apr 07 2022 |
3849 |
424.55 |
| Apr 07 2022 |
5740 |
546.47 |
| Apr 07 2022 |
9167 |
515.99 |
| Mar 31 2022 |
3863 |
424.55 |
| Mar 31 2022 |
7786 |
558.66 |
| Mar 31 2022 |
9075 |
513.95 |
| Mar 24 2022 |
3778 |
424.55 |
| Mar 24 2022 |
7562 |
550 |
| Mar 24 2022 |
7919 |
487.27 |
| Mar 17 2022 |
3771 |
424.55 |
| Mar 17 2022 |
4762 |
424.55 |
| Mar 10 2022 |
3782 |
424.55 |
| Mar 10 2022 |
4717 |
424.55 |
| Mar 03 2022 |
3731 |
424.55 |
| Mar 03 2022 |
4658 |
424.55 |
| Feb 24 2022 |
3510 |
424.55 |
| Feb 24 2022 |
4586 |
424.55 |
