| May 26 2026 |
7227 |
621.53 |
| May 26 2026 |
8934 |
621.53 |
| May 19 2026 |
7249 |
621.53 |
| May 19 2026 |
9462 |
621.53 |
| May 12 2026 |
7402 |
621.53 |
| May 12 2026 |
9803 |
621.53 |
| May 05 2026 |
6939 |
621.53 |
| May 05 2026 |
9505 |
621.53 |
| Apr 28 2026 |
7078 |
621.53 |
| Apr 28 2026 |
9502 |
621.53 |
| Apr 21 2026 |
7008 |
621.53 |
| Apr 21 2026 |
9470 |
621.53 |
| Apr 14 2026 |
7050 |
621.53 |
| Apr 14 2026 |
9507 |
621.53 |
| Apr 07 2026 |
7011 |
621.53 |
| Apr 07 2026 |
9492 |
621.53 |
| Mar 31 2026 |
7046 |
621.53 |
| Mar 31 2026 |
9358 |
621.53 |
| Mar 24 2026 |
7065 |
621.53 |
| Mar 24 2026 |
9372 |
621.53 |
| Mar 17 2026 |
7022 |
621.53 |
| Mar 17 2026 |
9382 |
621.53 |
| Mar 10 2026 |
6871 |
621.53 |
| Mar 10 2026 |
9255 |
621.53 |
| Mar 03 2026 |
6848 |
621.53 |
| Mar 03 2026 |
9228 |
621.53 |
| Feb 24 2026 |
6828 |
621.53 |
| Feb 24 2026 |
9260 |
621.53 |
| Feb 17 2026 |
6766 |
621.53 |
| Feb 17 2026 |
9065 |
621.53 |
| Feb 10 2026 |
6723 |
621.53 |
| Feb 10 2026 |
9134 |
621.53 |
| Feb 03 2026 |
6733 |
621.53 |
| Feb 03 2026 |
9153 |
621.53 |
| Jan 27 2026 |
6743 |
621.53 |
| Jan 27 2026 |
9197 |
621.53 |
| Jan 20 2026 |
6729 |
621.53 |
| Jan 20 2026 |
9197 |
621.53 |
| Jan 13 2026 |
6736 |
621.53 |
| Jan 13 2026 |
9197 |
621.53 |
| Jan 06 2026 |
6729 |
621.53 |
| Jan 06 2026 |
9191 |
621.53 |
| Dec 30 2025 |
6723 |
621.53 |
| Dec 30 2025 |
9188 |
621.53 |
| Dec 23 2025 |
6724 |
621.53 |
| Dec 23 2025 |
9156 |
621.53 |
| Dec 16 2025 |
6723 |
621.53 |
| Dec 16 2025 |
9199 |
621.53 |
| Dec 09 2025 |
6723 |
621.53 |
| Dec 09 2025 |
9213 |
621.53 |
| Dec 02 2025 |
6725 |
621.53 |
| Dec 02 2025 |
9216 |
621.53 |
| Nov 25 2025 |
6725 |
621.53 |
| Nov 25 2025 |
9216 |
621.53 |
| Nov 18 2025 |
6725 |
621.53 |
| Nov 18 2025 |
9216 |
621.53 |
| Nov 11 2025 |
6685 |
621.53 |
| Nov 11 2025 |
9189 |
621.53 |
| Nov 04 2025 |
6685 |
621.53 |
| Nov 04 2025 |
9189 |
621.53 |
| Oct 28 2025 |
6684 |
621.53 |
| Oct 28 2025 |
9245 |
621.53 |
| Oct 21 2025 |
6684 |
621.53 |
| Oct 21 2025 |
9539 |
621.53 |
| Oct 14 2025 |
6727 |
621.53 |
| Oct 14 2025 |
9505 |
621.53 |
| Oct 07 2025 |
6712 |
621.53 |
| Oct 07 2025 |
9141 |
621.53 |
| Sep 30 2025 |
6685 |
621.53 |
| Sep 30 2025 |
9179 |
621.53 |
| Sep 23 2025 |
6687 |
621.53 |
| Sep 23 2025 |
9146 |
621.53 |
| Sep 16 2025 |
6581 |
621.53 |
| Sep 16 2025 |
9109 |
621.53 |
| Sep 09 2025 |
6611 |
621.53 |
| Sep 09 2025 |
9054 |
621.53 |
| Sep 02 2025 |
6632 |
621.53 |
| Sep 02 2025 |
9405 |
621.53 |
| Aug 26 2025 |
6689 |
621.53 |
| Aug 26 2025 |
9471 |
621.53 |
| Aug 19 2025 |
21657 |
713.67 |
| Aug 19 2025 |
6657 |
621.53 |
| Aug 19 2025 |
9334 |
621.53 |
| Aug 12 2025 |
23080 |
713.67 |
| Aug 12 2025 |
8911 |
621.53 |
| Aug 12 2025 |
11472 |
621.53 |
| Aug 05 2025 |
23504 |
713.67 |
| Aug 05 2025 |
8919 |
621.53 |
| Aug 05 2025 |
11627 |
621.53 |
| Jul 29 2025 |
23612 |
713.67 |
| Jul 29 2025 |
9027 |
621.53 |
| Jul 29 2025 |
11801 |
621.53 |
| Jul 22 2025 |
22942 |
713.67 |
| Jul 22 2025 |
9103 |
621.53 |
| Jul 22 2025 |
11888 |
621.53 |
| Jul 15 2025 |
23434 |
713.67 |
| Jul 15 2025 |
9011 |
621.53 |
| Jul 15 2025 |
11881 |
621.53 |
| Jul 08 2025 |
23523 |
713.67 |
| Jul 08 2025 |
9090 |
621.53 |
| Jul 08 2025 |
12418 |
621.53 |
| Jul 01 2025 |
23428 |
713.67 |
| Jul 01 2025 |
9481 |
621.53 |
| Jul 01 2025 |
12758 |
621.53 |
| Jun 24 2025 |
23723 |
713.67 |
| Jun 24 2025 |
9213 |
621.53 |
| Jun 24 2025 |
12150 |
621.53 |
| Jun 17 2025 |
24120 |
713.67 |
| Jun 17 2025 |
9267 |
621.53 |
| Jun 17 2025 |
12153 |
621.53 |
| Jun 10 2025 |
22242 |
713.67 |
| Jun 10 2025 |
9397 |
621.53 |
| Jun 10 2025 |
12338 |
621.53 |
| Jun 03 2025 |
22242 |
713.67 |
| May 27 2025 |
24169 |
713.67 |
| May 27 2025 |
8839 |
536.15 |
| May 27 2025 |
11303 |
536.15 |
| May 20 2025 |
20835 |
713.67 |
| May 20 2025 |
8681 |
536.15 |
| May 20 2025 |
11502 |
536.15 |
| May 13 2025 |
20383 |
713.67 |
| May 13 2025 |
8624 |
536.15 |
| May 13 2025 |
11491 |
536.15 |
| May 06 2025 |
9291 |
624.91 |
| May 06 2025 |
12928 |
624.91 |
| Apr 29 2025 |
9285 |
624.91 |
| Apr 29 2025 |
12993 |
624.91 |
| Apr 22 2025 |
9428 |
624.91 |
| Apr 22 2025 |
12944 |
624.91 |
| Apr 15 2025 |
9397 |
624.91 |
| Apr 15 2025 |
13067 |
624.91 |
| Apr 08 2025 |
9368 |
624.91 |
| Apr 08 2025 |
13024 |
624.91 |
| Apr 01 2025 |
9331 |
624.91 |
| Apr 01 2025 |
12587 |
624.91 |
| Mar 25 2025 |
9288 |
624.91 |
| Mar 25 2025 |
12596 |
624.91 |
| Mar 18 2025 |
9246 |
624.91 |
| Mar 18 2025 |
12505 |
624.91 |
| Mar 11 2025 |
9159 |
624.91 |
| Mar 11 2025 |
12421 |
624.91 |
| Mar 04 2025 |
9167 |
624.91 |
| Mar 04 2025 |
12481 |
624.91 |
| Feb 25 2025 |
9162 |
624.91 |
| Feb 25 2025 |
12416 |
624.91 |
| Feb 18 2025 |
9116 |
624.91 |
| Feb 18 2025 |
12432 |
624.91 |
| Feb 11 2025 |
9129 |
624.91 |
| Feb 11 2025 |
12483 |
624.91 |
| Feb 04 2025 |
9103 |
624.91 |
| Feb 04 2025 |
12428 |
624.91 |
| Jan 29 2025 |
9088 |
624.91 |
| Jan 29 2025 |
12393 |
624.91 |
| Jan 22 2025 |
9093 |
624.91 |
| Jan 22 2025 |
12442 |
624.91 |
| Jan 15 2025 |
9100 |
624.91 |
| Jan 15 2025 |
12498 |
624.91 |
| Jan 08 2025 |
7185 |
624.91 |
| Jan 08 2025 |
10709 |
624.91 |
| Jan 01 2025 |
7226 |
624.91 |
| Jan 01 2025 |
10714 |
624.91 |
| Dec 25 2024 |
7215 |
624.91 |
| Dec 25 2024 |
10705 |
624.91 |
| Dec 18 2024 |
7214 |
624.91 |
| Dec 18 2024 |
10703 |
624.91 |
| Dec 11 2024 |
7205 |
624.91 |
| Dec 11 2024 |
10705 |
624.91 |
| Dec 04 2024 |
7206 |
624.91 |
| Dec 04 2024 |
10706 |
624.91 |
| Nov 27 2024 |
7206 |
624.91 |
| Nov 27 2024 |
10706 |
624.91 |
| Nov 20 2024 |
7104 |
624.91 |
| Nov 20 2024 |
10611 |
624.91 |
| Nov 13 2024 |
7109 |
624.91 |
| Nov 13 2024 |
10612 |
624.91 |
| Nov 06 2024 |
7086 |
624.91 |
| Nov 06 2024 |
10870 |
624.91 |
| Oct 30 2024 |
7113 |
624.91 |
| Oct 30 2024 |
10727 |
624.91 |
| Oct 23 2024 |
7127 |
624.91 |
| Oct 23 2024 |
11955 |
624.91 |
| Oct 16 2024 |
7134 |
624.91 |
| Oct 16 2024 |
11921 |
624.91 |
| Oct 09 2024 |
7133 |
624.91 |
| Oct 09 2024 |
12002 |
624.91 |
| Oct 02 2024 |
7065 |
624.91 |
| Oct 02 2024 |
11884 |
624.91 |
| Sep 25 2024 |
7074 |
624.91 |
| Sep 25 2024 |
11622 |
624.91 |
| Sep 18 2024 |
7060 |
624.91 |
| Sep 18 2024 |
11464 |
624.91 |
| Sep 11 2024 |
7045 |
624.91 |
| Sep 11 2024 |
11382 |
624.91 |
| Sep 04 2024 |
7045 |
624.91 |
| Sep 04 2024 |
11951 |
624.91 |
| Aug 28 2024 |
6473 |
536.15 |
| Aug 28 2024 |
10424 |
536.15 |
| Aug 21 2024 |
6467 |
536.15 |
| Aug 21 2024 |
10538 |
536.15 |
| Aug 14 2024 |
6107 |
536.15 |
| Aug 14 2024 |
9995 |
536.15 |
| Aug 07 2024 |
8819 |
536.15 |
| Aug 07 2024 |
12616 |
536.15 |
| Jul 31 2024 |
8951 |
536.15 |
| Jul 31 2024 |
12776 |
536.15 |
| Jul 24 2024 |
8981 |
536.15 |
| Jul 24 2024 |
12679 |
536.15 |
| Jul 17 2024 |
8913 |
536.15 |
| Jul 17 2024 |
12571 |
536.15 |
| Jul 10 2024 |
6503 |
536.15 |
| Jul 10 2024 |
10202 |
536.15 |
| May 29 2024 |
5897 |
489.58 |
| May 29 2024 |
8621 |
489.58 |
| May 22 2024 |
5801 |
489.58 |
| May 22 2024 |
8895 |
489.58 |
| May 15 2024 |
5710 |
489.58 |
| May 15 2024 |
8914 |
489.58 |
| May 08 2024 |
5776 |
489.58 |
| May 08 2024 |
9018 |
489.58 |
| May 01 2024 |
5774 |
489.58 |
| May 01 2024 |
9710 |
489.58 |
| Apr 24 2024 |
7829 |
514.13 |
| Apr 24 2024 |
14659 |
514.13 |
| Apr 17 2024 |
7811 |
514.13 |
| Apr 17 2024 |
14700 |
514.13 |
| Apr 10 2024 |
7846 |
514.13 |
| Apr 10 2024 |
14797 |
514.13 |
| Apr 03 2024 |
7804 |
514.13 |
| Apr 03 2024 |
14582 |
514.13 |
| Mar 27 2024 |
7765 |
514.13 |
| Mar 27 2024 |
14630 |
514.13 |
| Mar 21 2024 |
7780 |
514.13 |
| Mar 21 2024 |
14487 |
514.13 |
| Mar 14 2024 |
7770 |
514.13 |
| Mar 14 2024 |
14538 |
514.13 |
| Mar 07 2024 |
7815 |
514.13 |
| Mar 07 2024 |
14593 |
514.13 |
| Feb 29 2024 |
7826 |
514.13 |
| Feb 29 2024 |
14606 |
514.13 |
| Feb 22 2024 |
7810 |
514.13 |
| Feb 22 2024 |
14628 |
514.13 |
| Feb 15 2024 |
7815 |
514.13 |
| Feb 15 2024 |
14569 |
514.13 |
| Feb 08 2024 |
7777 |
514.13 |
| Feb 08 2024 |
14592 |
514.13 |
| Feb 01 2024 |
7794 |
514.13 |
| Feb 01 2024 |
14534 |
514.13 |
| Jan 25 2024 |
7766 |
514.13 |
| Jan 25 2024 |
14433 |
514.13 |
| Jan 18 2024 |
7754 |
514.13 |
| Jan 18 2024 |
14437 |
514.13 |
| Jan 11 2024 |
7744 |
514.13 |
| Jan 11 2024 |
14426 |
514.13 |
| Jan 04 2024 |
7751 |
514.13 |
| Jan 04 2024 |
14037 |
514.13 |
| Dec 28 2023 |
7748 |
514.13 |
| Dec 28 2023 |
14011 |
514.13 |
| Dec 21 2023 |
7748 |
514.13 |
| Dec 21 2023 |
14011 |
514.13 |
| Dec 14 2023 |
7744 |
514.13 |
| Dec 14 2023 |
13981 |
514.13 |
| Dec 07 2023 |
7745 |
514.13 |
| Dec 07 2023 |
13981 |
514.13 |
| Nov 30 2023 |
7747 |
514.13 |
| Nov 30 2023 |
13983 |
514.13 |
| Nov 23 2023 |
7747 |
514.13 |
| Nov 23 2023 |
13959 |
514.13 |
| Nov 16 2023 |
7688 |
514.13 |
| Nov 16 2023 |
13837 |
514.13 |
| Nov 09 2023 |
7687 |
514.13 |
| Nov 09 2023 |
13733 |
514.13 |
| Nov 02 2023 |
7687 |
514.13 |
| Nov 02 2023 |
13727 |
514.13 |
| Oct 26 2023 |
7686 |
514.13 |
| Oct 26 2023 |
13727 |
514.13 |
| Oct 19 2023 |
7667 |
514.13 |
| Oct 19 2023 |
13661 |
514.13 |
| Oct 12 2023 |
7663 |
514.13 |
| Oct 12 2023 |
13596 |
514.13 |
| Oct 05 2023 |
7687 |
514.13 |
| Oct 05 2023 |
13253 |
514.13 |
| Sep 28 2023 |
7667 |
514.13 |
| Sep 28 2023 |
13109 |
514.13 |
| Sep 21 2023 |
7570 |
514.13 |
| Sep 21 2023 |
13037 |
514.13 |
| Sep 14 2023 |
7594 |
514.13 |
| Sep 14 2023 |
13182 |
514.13 |
| Sep 07 2023 |
7723 |
514.13 |
| Sep 07 2023 |
13408 |
514.13 |
| Aug 31 2023 |
7715 |
514.13 |
| Aug 31 2023 |
13458 |
514.13 |
| Aug 24 2023 |
7724 |
514.13 |
| Aug 24 2023 |
13238 |
514.13 |
| Aug 17 2023 |
7858 |
514.13 |
| Aug 17 2023 |
13365 |
514.13 |
| Aug 10 2023 |
7966 |
514.13 |
| Aug 10 2023 |
13366 |
514.13 |
| Aug 03 2023 |
7916 |
514.13 |
| Aug 03 2023 |
13358 |
514.13 |
| Jul 27 2023 |
8009 |
514.13 |
| Jul 27 2023 |
13411 |
514.13 |
| Jul 20 2023 |
8231 |
514.13 |
| Jul 20 2023 |
12991 |
514.13 |
| Jul 13 2023 |
8278 |
514.13 |
| Jul 13 2023 |
13024 |
514.13 |
| Jul 06 2023 |
8342 |
514.13 |
| Jul 06 2023 |
13041 |
514.13 |
| Jun 29 2023 |
8406 |
514.13 |
| Jun 29 2023 |
13085 |
514.13 |
| Jun 22 2023 |
8443 |
514.13 |
| Jun 22 2023 |
13117 |
514.13 |
| Jun 15 2023 |
8505 |
514.13 |
| Jun 15 2023 |
12965 |
514.13 |
| Jun 08 2023 |
8506 |
514.13 |
| Jun 08 2023 |
12956 |
514.13 |
| Jun 01 2023 |
9387 |
538.67 |
| Jun 01 2023 |
14404 |
538.67 |
| May 25 2023 |
9395 |
538.67 |
| May 25 2023 |
13878 |
538.67 |
| May 18 2023 |
9402 |
538.67 |
| May 18 2023 |
13942 |
538.67 |
| May 11 2023 |
9349 |
538.67 |
| May 11 2023 |
13961 |
538.67 |
| May 04 2023 |
9225 |
538.67 |
| May 04 2023 |
13691 |
538.67 |
| Apr 27 2023 |
9184 |
538.67 |
| Apr 27 2023 |
13537 |
538.67 |
