| May 26 2026 |
7052 |
583.37 |
| May 26 2026 |
8663 |
583.37 |
| May 19 2026 |
7065 |
583.37 |
| May 19 2026 |
9169 |
583.37 |
| May 12 2026 |
7206 |
583.37 |
| May 12 2026 |
9490 |
583.37 |
| May 05 2026 |
6755 |
583.37 |
| May 05 2026 |
9201 |
583.37 |
| Apr 28 2026 |
6889 |
583.37 |
| Apr 28 2026 |
9190 |
583.37 |
| Apr 21 2026 |
6820 |
583.37 |
| Apr 21 2026 |
9160 |
583.37 |
| Apr 14 2026 |
6858 |
583.37 |
| Apr 14 2026 |
9182 |
583.37 |
| Apr 07 2026 |
6823 |
583.37 |
| Apr 07 2026 |
9174 |
583.37 |
| Mar 31 2026 |
6862 |
583.37 |
| Mar 31 2026 |
9041 |
583.37 |
| Mar 24 2026 |
6874 |
583.37 |
| Mar 24 2026 |
9047 |
583.37 |
| Mar 17 2026 |
6835 |
583.37 |
| Mar 17 2026 |
9058 |
583.37 |
| Mar 10 2026 |
6687 |
583.37 |
| Mar 10 2026 |
8934 |
583.37 |
| Mar 03 2026 |
6667 |
583.37 |
| Mar 03 2026 |
8912 |
583.37 |
| Feb 24 2026 |
6653 |
583.37 |
| Feb 24 2026 |
8938 |
583.37 |
| Feb 17 2026 |
6590 |
583.37 |
| Feb 17 2026 |
8748 |
583.37 |
| Feb 10 2026 |
6547 |
583.37 |
| Feb 10 2026 |
8821 |
583.37 |
| Feb 03 2026 |
6557 |
583.37 |
| Feb 03 2026 |
8840 |
583.37 |
| Jan 27 2026 |
6566 |
583.37 |
| Jan 27 2026 |
8884 |
583.37 |
| Jan 20 2026 |
6551 |
583.37 |
| Jan 20 2026 |
8882 |
583.37 |
| Jan 13 2026 |
6558 |
583.37 |
| Jan 13 2026 |
8882 |
583.37 |
| Jan 06 2026 |
6551 |
583.37 |
| Jan 06 2026 |
8876 |
583.37 |
| Dec 30 2025 |
6545 |
583.37 |
| Dec 30 2025 |
8873 |
583.37 |
| Dec 23 2025 |
6546 |
583.37 |
| Dec 23 2025 |
8844 |
583.37 |
| Dec 16 2025 |
6545 |
583.37 |
| Dec 16 2025 |
8886 |
583.37 |
| Dec 09 2025 |
6545 |
583.37 |
| Dec 09 2025 |
8900 |
583.37 |
| Dec 02 2025 |
6547 |
583.37 |
| Dec 02 2025 |
8903 |
583.37 |
| Nov 25 2025 |
6547 |
583.37 |
| Nov 25 2025 |
8903 |
583.37 |
| Nov 18 2025 |
6547 |
583.37 |
| Nov 18 2025 |
8903 |
583.37 |
| Nov 11 2025 |
6508 |
583.37 |
| Nov 11 2025 |
8877 |
583.37 |
| Nov 04 2025 |
6508 |
583.37 |
| Nov 04 2025 |
8877 |
583.37 |
| Oct 28 2025 |
6508 |
583.37 |
| Oct 28 2025 |
8930 |
583.37 |
| Oct 21 2025 |
6508 |
583.37 |
| Oct 21 2025 |
9220 |
583.37 |
| Oct 14 2025 |
6547 |
583.37 |
| Oct 14 2025 |
9182 |
583.37 |
| Oct 07 2025 |
6532 |
583.37 |
| Oct 07 2025 |
8854 |
583.37 |
| Sep 30 2025 |
6509 |
583.37 |
| Sep 30 2025 |
8892 |
583.37 |
| Sep 23 2025 |
6510 |
583.37 |
| Sep 23 2025 |
8860 |
583.37 |
| Sep 16 2025 |
6403 |
583.37 |
| Sep 16 2025 |
8814 |
583.37 |
| Sep 09 2025 |
6433 |
583.37 |
| Sep 09 2025 |
8755 |
583.37 |
| Sep 02 2025 |
6455 |
583.37 |
| Sep 02 2025 |
9094 |
583.37 |
| Aug 26 2025 |
6515 |
583.37 |
| Aug 26 2025 |
9165 |
583.37 |
| Aug 19 2025 |
21635 |
671.22 |
| Aug 19 2025 |
6498 |
583.37 |
| Aug 19 2025 |
9040 |
583.37 |
| Aug 12 2025 |
23058 |
671.22 |
| Aug 12 2025 |
8745 |
583.37 |
| Aug 12 2025 |
11179 |
583.37 |
| Aug 05 2025 |
23477 |
671.22 |
| Aug 05 2025 |
8755 |
583.37 |
| Aug 05 2025 |
11321 |
583.37 |
| Jul 29 2025 |
23585 |
671.22 |
| Jul 29 2025 |
8878 |
583.37 |
| Jul 29 2025 |
11499 |
583.37 |
| Jul 22 2025 |
22915 |
671.22 |
| Jul 22 2025 |
8935 |
583.37 |
| Jul 22 2025 |
11574 |
583.37 |
| Jul 15 2025 |
23407 |
671.22 |
| Jul 15 2025 |
8858 |
583.37 |
| Jul 15 2025 |
11576 |
583.37 |
| Jul 08 2025 |
23496 |
671.22 |
| Jul 08 2025 |
8940 |
583.37 |
| Jul 08 2025 |
12108 |
583.37 |
| Jul 01 2025 |
23401 |
671.22 |
| Jul 01 2025 |
9327 |
583.37 |
| Jul 01 2025 |
12446 |
583.37 |
| Jun 24 2025 |
23696 |
671.22 |
| Jun 24 2025 |
9058 |
583.37 |
| Jun 24 2025 |
11852 |
583.37 |
| Jun 17 2025 |
24093 |
671.22 |
| Jun 17 2025 |
9120 |
583.37 |
| Jun 17 2025 |
11854 |
583.37 |
| Jun 10 2025 |
22219 |
671.22 |
| Jun 10 2025 |
9252 |
583.37 |
| Jun 10 2025 |
12040 |
583.37 |
| Jun 03 2025 |
22219 |
671.22 |
| Jun 03 2025 |
9447 |
679.95 |
| Jun 03 2025 |
12500 |
679.95 |
| May 27 2025 |
24148 |
671.22 |
| May 27 2025 |
5819 |
627.42 |
| May 27 2025 |
8992 |
627.42 |
| May 20 2025 |
20817 |
671.22 |
| May 20 2025 |
5979 |
627.42 |
| May 20 2025 |
9128 |
627.42 |
| May 13 2025 |
20372 |
671.22 |
| May 13 2025 |
6044 |
627.42 |
| May 13 2025 |
9214 |
627.42 |
| May 06 2025 |
6012 |
612.34 |
| May 06 2025 |
9133 |
612.34 |
| Apr 29 2025 |
6038 |
612.34 |
| Apr 29 2025 |
9261 |
612.34 |
| Apr 22 2025 |
6038 |
612.34 |
| Apr 22 2025 |
9324 |
612.34 |
| Apr 15 2025 |
5982 |
556.58 |
| Apr 15 2025 |
9224 |
556.58 |
| Apr 08 2025 |
6061 |
556.58 |
| Apr 08 2025 |
9358 |
556.58 |
| Apr 01 2025 |
6073 |
556.58 |
| Apr 01 2025 |
9370 |
556.58 |
| Mar 25 2025 |
6068 |
556.58 |
| Mar 25 2025 |
9287 |
556.58 |
| Mar 18 2025 |
6165 |
556.58 |
| Mar 18 2025 |
9367 |
556.58 |
| Mar 11 2025 |
6111 |
556.58 |
| Mar 11 2025 |
9320 |
556.58 |
| Mar 04 2025 |
6138 |
556.58 |
| Mar 04 2025 |
9362 |
556.58 |
| Feb 25 2025 |
6142 |
556.58 |
| Feb 25 2025 |
9309 |
556.58 |
| Feb 18 2025 |
6156 |
556.58 |
| Feb 18 2025 |
9347 |
556.58 |
| Feb 11 2025 |
6172 |
556.58 |
| Feb 11 2025 |
9412 |
556.58 |
| Feb 04 2025 |
6148 |
556.58 |
| Feb 04 2025 |
9351 |
556.58 |
| Jan 29 2025 |
6136 |
556.58 |
| Jan 29 2025 |
9367 |
556.58 |
| Jan 22 2025 |
6175 |
556.58 |
| Jan 22 2025 |
9403 |
556.58 |
| Jan 15 2025 |
6173 |
556.58 |
| Jan 15 2025 |
9404 |
556.58 |
| Jan 08 2025 |
6158 |
556.58 |
| Jan 08 2025 |
9359 |
556.58 |
| Jan 01 2025 |
6167 |
556.58 |
| Jan 01 2025 |
9377 |
556.58 |
| Dec 25 2024 |
6144 |
556.58 |
| Dec 25 2024 |
9357 |
556.58 |
| Dec 18 2024 |
6144 |
556.58 |
| Dec 18 2024 |
9324 |
556.58 |
| Dec 11 2024 |
6140 |
556.58 |
| Dec 11 2024 |
9315 |
556.58 |
| Dec 04 2024 |
6141 |
556.58 |
| Dec 04 2024 |
9315 |
556.58 |
| Nov 27 2024 |
6141 |
556.58 |
| Nov 27 2024 |
9315 |
556.58 |
| Nov 20 2024 |
6140 |
556.58 |
| Nov 20 2024 |
9313 |
556.58 |
| Nov 13 2024 |
6132 |
556.58 |
| Nov 13 2024 |
9308 |
556.58 |
| Nov 06 2024 |
6133 |
556.58 |
| Nov 06 2024 |
9289 |
556.58 |
| Oct 30 2024 |
6087 |
556.58 |
| Oct 30 2024 |
9251 |
556.58 |
| Oct 23 2024 |
6098 |
556.58 |
| Oct 23 2024 |
9632 |
556.58 |
| Oct 16 2024 |
6103 |
556.58 |
| Oct 16 2024 |
9644 |
556.58 |
| Oct 09 2024 |
6087 |
556.58 |
| Oct 09 2024 |
9680 |
556.58 |
| Oct 02 2024 |
6072 |
556.58 |
| Oct 02 2024 |
9642 |
556.58 |
| Sep 25 2024 |
6055 |
556.58 |
| Sep 25 2024 |
9588 |
556.58 |
| Sep 18 2024 |
6044 |
556.58 |
| Sep 18 2024 |
9533 |
556.58 |
| Sep 11 2024 |
6014 |
556.58 |
| Sep 11 2024 |
9574 |
556.58 |
| Sep 04 2024 |
5944 |
556.58 |
| Sep 04 2024 |
9483 |
556.58 |
| Aug 28 2024 |
5958 |
576.36 |
| Aug 28 2024 |
9683 |
576.36 |
| Aug 21 2024 |
6019 |
576.36 |
| Aug 21 2024 |
9750 |
576.36 |
| Aug 14 2024 |
5853 |
576.36 |
| Aug 14 2024 |
9577 |
576.36 |
| Aug 07 2024 |
5837 |
576.36 |
| Aug 07 2024 |
9574 |
576.36 |
| Jul 31 2024 |
5815 |
576.36 |
| Jul 31 2024 |
9602 |
576.36 |
| Jul 24 2024 |
5896 |
576.36 |
| Jul 24 2024 |
9482 |
576.36 |
| Jul 17 2024 |
6023 |
576.36 |
| Jul 17 2024 |
9557 |
576.36 |
| Jul 10 2024 |
5951 |
576.36 |
| Jul 10 2024 |
9487 |
576.36 |
| Jul 03 2024 |
5990 |
617.08 |
| Jul 03 2024 |
9620 |
617.08 |
| Jun 26 2024 |
5804 |
617.08 |
| Jun 26 2024 |
9515 |
617.08 |
| Jun 19 2024 |
5992 |
617.08 |
| Jun 19 2024 |
9590 |
617.08 |
| Jun 12 2024 |
5870 |
491.34 |
| Jun 12 2024 |
8675 |
491.34 |
| Jun 05 2024 |
5907 |
491.34 |
| Jun 05 2024 |
8737 |
491.34 |
| May 29 2024 |
6270 |
506.09 |
| May 29 2024 |
9283 |
506.09 |
| May 22 2024 |
6189 |
506.09 |
| May 22 2024 |
9596 |
506.09 |
| May 15 2024 |
6102 |
506.09 |
| May 15 2024 |
9617 |
506.09 |
| May 08 2024 |
6181 |
506.09 |
| May 08 2024 |
9717 |
506.09 |
| May 01 2024 |
6174 |
506.09 |
| May 01 2024 |
10412 |
506.09 |
| Apr 24 2024 |
9222 |
523.4 |
| Apr 24 2024 |
14087 |
523.4 |
| Apr 17 2024 |
8590 |
539.42 |
| Apr 17 2024 |
16156 |
539.42 |
| Apr 10 2024 |
8633 |
539.42 |
| Apr 10 2024 |
16274 |
539.42 |
| Apr 03 2024 |
8593 |
539.42 |
| Apr 03 2024 |
16057 |
539.42 |
| Mar 27 2024 |
8535 |
539.42 |
| Mar 27 2024 |
16090 |
539.42 |
| Mar 21 2024 |
8557 |
539.42 |
| Mar 21 2024 |
15898 |
539.42 |
| Mar 14 2024 |
8547 |
539.42 |
| Mar 14 2024 |
15938 |
539.42 |
| Mar 07 2024 |
8598 |
539.42 |
| Mar 07 2024 |
16001 |
539.42 |
| Feb 29 2024 |
8610 |
539.42 |
| Feb 29 2024 |
16016 |
539.42 |
| Feb 22 2024 |
8580 |
539.42 |
| Feb 22 2024 |
16032 |
539.42 |
| Feb 15 2024 |
8583 |
539.42 |
| Feb 15 2024 |
15980 |
539.42 |
| Feb 08 2024 |
8545 |
539.42 |
| Feb 08 2024 |
15994 |
539.42 |
| Feb 01 2024 |
8568 |
539.42 |
| Feb 01 2024 |
15939 |
539.42 |
| Jan 25 2024 |
8543 |
539.42 |
| Jan 25 2024 |
15841 |
539.42 |
| Jan 18 2024 |
8530 |
539.42 |
| Jan 18 2024 |
15846 |
539.42 |
| Jan 11 2024 |
8519 |
539.42 |
| Jan 11 2024 |
15833 |
539.42 |
| Jan 04 2024 |
8526 |
539.42 |
| Jan 04 2024 |
15433 |
539.42 |
| Dec 28 2023 |
8523 |
539.42 |
| Dec 28 2023 |
15405 |
539.42 |
| Dec 21 2023 |
8523 |
539.42 |
| Dec 21 2023 |
15405 |
539.42 |
| Dec 14 2023 |
8519 |
539.42 |
| Dec 14 2023 |
15375 |
539.42 |
| Dec 07 2023 |
8520 |
539.42 |
| Dec 07 2023 |
15375 |
539.42 |
| Nov 30 2023 |
8521 |
539.42 |
| Nov 30 2023 |
15376 |
539.42 |
| Nov 23 2023 |
8521 |
539.42 |
| Nov 23 2023 |
15350 |
539.42 |
| Nov 16 2023 |
8458 |
539.42 |
| Nov 16 2023 |
15216 |
539.42 |
| Nov 09 2023 |
8456 |
539.42 |
| Nov 09 2023 |
15097 |
539.42 |
| Nov 02 2023 |
8456 |
539.42 |
| Nov 02 2023 |
15090 |
539.42 |
| Oct 26 2023 |
8455 |
539.42 |
| Oct 26 2023 |
15088 |
539.42 |
| Oct 19 2023 |
8439 |
539.42 |
| Oct 19 2023 |
15028 |
539.42 |
| Oct 12 2023 |
8435 |
539.42 |
| Oct 12 2023 |
14963 |
539.42 |
| Oct 05 2023 |
8463 |
539.42 |
| Oct 05 2023 |
14627 |
539.42 |
| Sep 28 2023 |
8454 |
539.42 |
| Sep 28 2023 |
14473 |
539.42 |
| Sep 21 2023 |
8361 |
539.42 |
| Sep 21 2023 |
14401 |
539.42 |
| Sep 14 2023 |
8393 |
539.42 |
| Sep 14 2023 |
14569 |
539.42 |
| Sep 07 2023 |
8533 |
539.42 |
| Sep 07 2023 |
14843 |
539.42 |
| Aug 31 2023 |
8527 |
539.42 |
| Aug 31 2023 |
14915 |
539.42 |
| Aug 24 2023 |
8520 |
539.42 |
| Aug 24 2023 |
14673 |
539.42 |
| Aug 17 2023 |
8668 |
539.42 |
| Aug 17 2023 |
14802 |
539.42 |
| Aug 10 2023 |
8775 |
539.42 |
| Aug 10 2023 |
14802 |
539.42 |
| Aug 03 2023 |
8719 |
539.42 |
| Aug 03 2023 |
14774 |
539.42 |
| Jul 27 2023 |
8818 |
539.42 |
| Jul 27 2023 |
14827 |
539.42 |
| Jul 20 2023 |
9076 |
539.42 |
| Jul 20 2023 |
14430 |
539.42 |
| Jul 13 2023 |
9137 |
539.42 |
| Jul 13 2023 |
14462 |
539.42 |
| Jul 06 2023 |
9209 |
539.42 |
| Jul 06 2023 |
14479 |
539.42 |
| Jun 29 2023 |
9271 |
539.42 |
| Jun 29 2023 |
14531 |
539.42 |
| Jun 22 2023 |
9313 |
539.42 |
| Jun 22 2023 |
14558 |
539.42 |
| Jun 15 2023 |
9389 |
539.42 |
| Jun 15 2023 |
14372 |
539.42 |
| Jun 08 2023 |
9395 |
539.42 |
| Jun 08 2023 |
14365 |
539.42 |
| Jun 01 2023 |
9848 |
558.01 |
| Jun 01 2023 |
15235 |
558.01 |
| May 25 2023 |
9854 |
558.01 |
| May 25 2023 |
14671 |
558.01 |
| May 18 2023 |
9853 |
558.01 |
| May 18 2023 |
14738 |
558.01 |
| May 11 2023 |
9804 |
558.01 |
| May 11 2023 |
14763 |
558.01 |
| May 04 2023 |
9687 |
558.01 |
| May 04 2023 |
14502 |
558.01 |
| Apr 27 2023 |
9633 |
558.01 |
| Apr 27 2023 |
14339 |
558.01 |
