| Jul 01 2025 |
6757 |
515.97 |
| Jul 01 2025 |
10935 |
515.97 |
| Jun 24 2025 |
6404 |
515.97 |
| Jun 24 2025 |
10385 |
515.97 |
| Jun 17 2025 |
6487 |
515.97 |
| Jun 17 2025 |
10393 |
515.97 |
| Jun 10 2025 |
6606 |
515.97 |
| Jun 10 2025 |
10554 |
515.97 |
| Jun 03 2025 |
6568 |
515.97 |
| Jun 03 2025 |
10550 |
515.97 |
| May 27 2025 |
6701 |
515.97 |
| May 27 2025 |
10672 |
515.97 |
| May 20 2025 |
7023 |
515.97 |
| May 20 2025 |
10837 |
515.97 |
| May 13 2025 |
7214 |
515.97 |
| May 13 2025 |
10806 |
515.97 |
| May 06 2025 |
7323 |
515.97 |
| May 06 2025 |
10999 |
515.97 |
| Apr 29 2025 |
7356 |
515.97 |
| Apr 29 2025 |
11084 |
515.97 |
| Apr 22 2025 |
7269 |
515.97 |
| Apr 22 2025 |
10988 |
515.97 |
| Apr 15 2025 |
7279 |
515.97 |
| Apr 15 2025 |
11086 |
515.97 |
| Apr 08 2025 |
7327 |
515.97 |
| Apr 08 2025 |
11053 |
515.97 |
| Apr 01 2025 |
7479 |
515.97 |
| Apr 01 2025 |
10635 |
515.97 |
| Mar 25 2025 |
7517 |
515.97 |
| Mar 25 2025 |
10681 |
515.97 |
| Mar 18 2025 |
7408 |
515.97 |
| Mar 18 2025 |
10606 |
515.97 |
| Mar 11 2025 |
7381 |
515.97 |
| Mar 11 2025 |
10527 |
515.97 |
| Mar 04 2025 |
7394 |
515.97 |
| Mar 04 2025 |
10552 |
515.97 |
| Feb 25 2025 |
7376 |
515.97 |
| Feb 25 2025 |
10495 |
515.97 |
| Feb 18 2025 |
7365 |
515.97 |
| Feb 18 2025 |
10498 |
515.97 |
| Feb 11 2025 |
7395 |
515.97 |
| Feb 11 2025 |
10555 |
515.97 |
| Feb 04 2025 |
7332 |
515.97 |
| Feb 04 2025 |
10520 |
515.97 |
| Jan 29 2025 |
7286 |
515.97 |
| Jan 29 2025 |
10494 |
515.97 |
| Jan 22 2025 |
7318 |
515.97 |
| Jan 22 2025 |
10536 |
515.97 |
| Jan 15 2025 |
7350 |
515.97 |
| Jan 15 2025 |
10580 |
515.97 |
| Jan 08 2025 |
7350 |
515.97 |
| Jan 08 2025 |
8776 |
515.97 |
| Jan 01 2025 |
7350 |
515.97 |
| Jan 01 2025 |
8775 |
515.97 |
| Dec 25 2024 |
7350 |
515.97 |
| Dec 25 2024 |
8765 |
515.97 |
| Dec 18 2024 |
7371 |
515.97 |
| Dec 18 2024 |
8765 |
515.97 |
| Dec 11 2024 |
7371 |
515.97 |
| Dec 11 2024 |
8768 |
515.97 |
| Dec 04 2024 |
7371 |
515.97 |
| Dec 04 2024 |
8770 |
515.97 |
| Nov 27 2024 |
7371 |
515.97 |
| Nov 27 2024 |
8770 |
515.97 |
| Nov 20 2024 |
7371 |
515.97 |
| Nov 20 2024 |
8698 |
515.97 |
| Nov 13 2024 |
7371 |
515.97 |
| Nov 13 2024 |
8698 |
515.97 |
| Nov 06 2024 |
7320 |
515.97 |
| Nov 06 2024 |
8819 |
515.97 |
| Oct 30 2024 |
7123 |
515.97 |
| Oct 30 2024 |
8673 |
515.97 |
| Oct 23 2024 |
7122 |
515.97 |
| Oct 23 2024 |
9767 |
515.97 |
| Oct 16 2024 |
7120 |
515.97 |
| Oct 16 2024 |
9733 |
515.97 |
| Oct 09 2024 |
7161 |
515.97 |
| Oct 09 2024 |
9798 |
515.97 |
| Oct 02 2024 |
7152 |
515.97 |
| Oct 02 2024 |
9697 |
515.97 |
| Sep 25 2024 |
6991 |
515.97 |
| Sep 25 2024 |
9531 |
515.97 |
| Sep 18 2024 |
6983 |
515.97 |
| Sep 18 2024 |
9405 |
515.97 |
| Sep 11 2024 |
6959 |
515.97 |
| Sep 11 2024 |
9325 |
515.97 |
| Sep 04 2024 |
7270 |
515.97 |
| Sep 04 2024 |
9736 |
515.97 |
| Aug 28 2024 |
7320 |
515.97 |
| Aug 28 2024 |
9723 |
515.97 |
| Aug 21 2024 |
7380 |
515.97 |
| Aug 21 2024 |
9816 |
515.97 |
| Aug 14 2024 |
7283 |
515.97 |
| Aug 14 2024 |
9293 |
515.97 |
| Aug 07 2024 |
7276 |
515.97 |
| Aug 07 2024 |
11928 |
515.97 |
| Jul 31 2024 |
7393 |
515.97 |
| Jul 31 2024 |
12065 |
515.97 |
| Jul 24 2024 |
7373 |
515.97 |
| Jul 24 2024 |
11979 |
515.97 |
| Jul 17 2024 |
7323 |
515.97 |
| Jul 17 2024 |
11878 |
515.97 |
| Jul 21 2017 |
18654 |
517.33 |
| Jul 21 2017 |
6248 |
448.35 |
| Jul 21 2017 |
8236 |
413.97 |
| Jul 21 2017 |
22924 |
495.43 |
| Jul 14 2017 |
6311 |
448.35 |
| Jul 14 2017 |
8304 |
413.97 |
| Jul 14 2017 |
18729 |
517.33 |
| Jul 14 2017 |
22995 |
495.43 |
| Jul 07 2017 |
8339 |
413.97 |
| Jul 07 2017 |
6365 |
448.35 |
| Jul 07 2017 |
18817 |
517.33 |
| Jul 07 2017 |
23058 |
495.43 |
| Jun 30 2017 |
18852 |
517.33 |
| Jun 30 2017 |
8407 |
413.97 |
| Jun 30 2017 |
6345 |
448.35 |
| Jun 30 2017 |
23139 |
495.43 |
| Jun 23 2017 |
19072 |
517.33 |
| Jun 23 2017 |
9395 |
413.97 |
| Jun 23 2017 |
6402 |
448.35 |
| Jun 23 2017 |
23306 |
495.43 |
| Jun 16 2017 |
9481 |
413.97 |
| Jun 16 2017 |
6327 |
448.35 |
| Jun 16 2017 |
19103 |
517.33 |
| Jun 16 2017 |
23306 |
495.43 |
| Jun 09 2017 |
19015 |
517.33 |
| Jun 09 2017 |
6353 |
448.35 |
| Jun 09 2017 |
9555 |
413.97 |
| Jun 09 2017 |
23228 |
495.43 |
| Jun 02 2017 |
19394 |
517.33 |
| Jun 02 2017 |
6360 |
448.35 |
| Jun 02 2017 |
9576 |
413.97 |
| Jun 02 2017 |
23506 |
495.43 |
| May 26 2017 |
6298 |
448.35 |
| May 26 2017 |
9662 |
413.97 |
| May 26 2017 |
19462 |
517.33 |
| May 26 2017 |
23613 |
495.43 |
| May 19 2017 |
6542 |
448.35 |
| May 19 2017 |
9701 |
413.97 |
| May 19 2017 |
19941 |
517.33 |
| May 19 2017 |
23946 |
495.43 |
| May 12 2017 |
20042 |
517.33 |
| May 12 2017 |
9868 |
413.97 |
| May 12 2017 |
6635 |
448.35 |
| May 12 2017 |
24088 |
495.43 |
| May 05 2017 |
6837 |
448.35 |
| May 05 2017 |
9899 |
413.97 |
| May 05 2017 |
20019 |
517.33 |
| May 05 2017 |
24045 |
495.43 |
| Apr 28 2017 |
9722 |
413.97 |
| Apr 28 2017 |
6864 |
448.35 |
| Apr 28 2017 |
19791 |
517.33 |
| Apr 28 2017 |
23774 |
495.43 |
| Apr 21 2017 |
9915 |
413.97 |
| Apr 21 2017 |
6964 |
448.35 |
| Apr 21 2017 |
20099 |
517.33 |
| Apr 21 2017 |
24036 |
495.43 |
| Apr 14 2017 |
20321 |
517.33 |
| Apr 14 2017 |
7113 |
448.35 |
| Apr 14 2017 |
9976 |
413.97 |
| Apr 14 2017 |
24020 |
495.43 |
| Apr 07 2017 |
10070 |
413.97 |
| Apr 07 2017 |
7118 |
448.35 |
| Apr 07 2017 |
20125 |
517.33 |
| Apr 07 2017 |
23697 |
495.43 |
| Mar 31 2017 |
7364 |
448.35 |
| Mar 31 2017 |
7474 |
385.77 |
| Mar 31 2017 |
20129 |
517.33 |
| Mar 31 2017 |
16020 |
437.91 |
| Mar 24 2017 |
19715 |
517.33 |
| Mar 24 2017 |
7204 |
448.35 |
| Mar 24 2017 |
7403 |
385.77 |
| Mar 24 2017 |
15777 |
437.91 |
| Mar 17 2017 |
7305 |
448.35 |
| Mar 17 2017 |
7479 |
385.77 |
| Mar 17 2017 |
20017 |
517.33 |
| Mar 17 2017 |
15899 |
437.91 |
| Mar 10 2017 |
7565 |
385.77 |
| Mar 10 2017 |
7213 |
448.35 |
| Mar 10 2017 |
19968 |
517.33 |
| Mar 10 2017 |
16001 |
437.91 |
| Mar 03 2017 |
7496 |
385.77 |
| Mar 03 2017 |
7238 |
448.35 |
| Mar 03 2017 |
19777 |
517.33 |
| Mar 03 2017 |
15925 |
437.91 |
| Feb 24 2017 |
7332 |
448.35 |
| Feb 24 2017 |
7461 |
385.77 |
| Feb 24 2017 |
20000 |
517.33 |
| Feb 24 2017 |
15969 |
437.91 |
| Feb 17 2017 |
7243 |
448.35 |
| Feb 17 2017 |
7317 |
385.77 |
| Feb 17 2017 |
19946 |
517.33 |
| Feb 17 2017 |
16026 |
437.91 |
| Feb 10 2017 |
7339 |
385.77 |
| Feb 10 2017 |
7326 |
448.35 |
| Feb 10 2017 |
20172 |
517.33 |
| Feb 10 2017 |
16122 |
437.91 |
| Feb 03 2017 |
20113 |
517.33 |
| Feb 03 2017 |
7363 |
385.77 |
| Feb 03 2017 |
7294 |
448.35 |
| Feb 03 2017 |
16081 |
437.91 |
| Jan 27 2017 |
7284 |
448.35 |
| Jan 27 2017 |
7375 |
385.77 |
| Jan 27 2017 |
20099 |
517.33 |
| Jan 27 2017 |
16094 |
437.91 |
| Jan 20 2017 |
7300 |
448.35 |
| Jan 20 2017 |
7384 |
385.77 |
| Jan 20 2017 |
20044 |
517.33 |
| Jan 20 2017 |
16049 |
437.91 |
| Jan 13 2017 |
20006 |
517.33 |
| Jan 13 2017 |
7300 |
448.35 |
| Jan 13 2017 |
7386 |
385.77 |
| Jan 13 2017 |
16029 |
437.91 |
| Jan 06 2017 |
20006 |
517.33 |
| Jan 06 2017 |
7377 |
385.77 |
| Jan 06 2017 |
7300 |
448.35 |
| Jan 06 2017 |
16041 |
437.91 |
| Dec 30 2016 |
7379 |
385.77 |
| Dec 30 2016 |
7295 |
448.35 |
| Dec 30 2016 |
20007 |
517.33 |
| Dec 30 2016 |
16045 |
437.91 |
| Dec 23 2016 |
20007 |
517.33 |
| Dec 23 2016 |
7379 |
385.77 |
| Dec 23 2016 |
7295 |
448.35 |
| Dec 23 2016 |
16045 |
437.91 |
| Dec 16 2016 |
20007 |
517.33 |
| Dec 16 2016 |
7295 |
448.35 |
| Dec 16 2016 |
7382 |
385.77 |
| Dec 16 2016 |
16041 |
437.91 |
| Dec 09 2016 |
7301 |
448.35 |
| Dec 09 2016 |
7384 |
385.77 |
| Dec 09 2016 |
20003 |
517.33 |
| Dec 09 2016 |
16041 |
437.91 |
| Dec 02 2016 |
7384 |
385.77 |
| Dec 02 2016 |
7301 |
448.35 |
| Dec 02 2016 |
20003 |
517.33 |
| Dec 02 2016 |
16042 |
437.91 |
| Nov 25 2016 |
20003 |
517.33 |
| Nov 25 2016 |
7290 |
448.35 |
| Nov 25 2016 |
7382 |
385.77 |
| Nov 25 2016 |
16037 |
437.91 |
| Nov 18 2016 |
7290 |
448.35 |
| Nov 18 2016 |
7382 |
385.77 |
| Nov 18 2016 |
20003 |
517.33 |
| Nov 18 2016 |
16037 |
437.91 |
| Nov 11 2016 |
7382 |
385.77 |
| Nov 11 2016 |
7290 |
448.35 |
| Nov 11 2016 |
19966 |
517.33 |
| Nov 11 2016 |
16033 |
437.91 |
| Nov 04 2016 |
7290 |
448.35 |
| Nov 04 2016 |
7382 |
385.77 |
| Nov 04 2016 |
19966 |
517.33 |
| Nov 04 2016 |
16033 |
437.91 |
| Oct 28 2016 |
19981 |
517.33 |
| Oct 28 2016 |
7278 |
448.35 |
| Oct 28 2016 |
7382 |
385.77 |
| Oct 28 2016 |
16051 |
437.91 |
| Oct 21 2016 |
7278 |
448.35 |
| Oct 21 2016 |
7377 |
385.77 |
| Oct 21 2016 |
20006 |
517.33 |
| Oct 21 2016 |
16067 |
437.91 |
| Oct 14 2016 |
7406 |
385.77 |
| Oct 14 2016 |
7303 |
448.35 |
| Oct 14 2016 |
20025 |
517.33 |
| Oct 14 2016 |
16050 |
437.91 |
| Oct 07 2016 |
20047 |
517.33 |
| Oct 07 2016 |
7413 |
385.77 |
| Oct 07 2016 |
7300 |
448.35 |
| Oct 07 2016 |
16056 |
437.91 |
| Sep 30 2016 |
7339 |
448.35 |
| Sep 30 2016 |
7425 |
385.77 |
| Sep 30 2016 |
20056 |
517.33 |
| Sep 30 2016 |
16077 |
437.91 |
| Sep 23 2016 |
7308 |
448.35 |
| Sep 23 2016 |
7423 |
385.77 |
| Sep 23 2016 |
19802 |
517.33 |
| Sep 23 2016 |
15963 |
437.91 |
| Sep 16 2016 |
7319 |
448.35 |
| Sep 16 2016 |
7474 |
385.77 |
| Sep 16 2016 |
19715 |
517.33 |
| Sep 16 2016 |
15984 |
437.91 |
| Sep 09 2016 |
7398 |
448.35 |
| Sep 09 2016 |
7541 |
385.77 |
| Sep 09 2016 |
19833 |
517.33 |
| Sep 09 2016 |
16063 |
437.91 |
| Sep 02 2016 |
7551 |
448.35 |
| Sep 02 2016 |
7651 |
385.77 |
| Sep 02 2016 |
19885 |
517.33 |
| Sep 02 2016 |
16221 |
437.91 |
| Aug 26 2016 |
7686 |
385.77 |
| Aug 26 2016 |
8852 |
480.76 |
| Aug 26 2016 |
19692 |
517.33 |
| Aug 26 2016 |
15998 |
437.91 |
| Aug 19 2016 |
19731 |
517.33 |
| Aug 19 2016 |
7709 |
385.77 |
| Aug 19 2016 |
9022 |
480.76 |
| Aug 19 2016 |
16024 |
437.91 |
| Aug 12 2016 |
9404 |
480.76 |
| Aug 12 2016 |
7823 |
385.77 |
| Aug 12 2016 |
19768 |
517.33 |
| Aug 12 2016 |
14969 |
420.96 |
| Aug 05 2016 |
7831 |
385.77 |
| Aug 05 2016 |
9468 |
480.76 |
| Aug 05 2016 |
19814 |
517.33 |
| Aug 05 2016 |
15109 |
420.96 |
| Jul 29 2016 |
6524 |
371.67 |
| Jul 29 2016 |
8573 |
371.67 |
| Jul 22 2016 |
6652 |
371.67 |
| Jul 22 2016 |
8707 |
371.67 |
| Jun 22 2016 |
6841 |
371.67 |
| Jun 22 2016 |
9511 |
371.67 |
| Jun 15 2016 |
6894 |
371.67 |
| Jun 15 2016 |
9621 |
371.67 |
| Jun 08 2016 |
6968 |
371.67 |
| Jun 08 2016 |
9660 |
371.67 |
| Jun 01 2016 |
7048 |
371.67 |
| Jun 01 2016 |
9909 |
371.67 |
| May 25 2016 |
7063 |
371.67 |
| May 25 2016 |
9937 |
371.67 |
| May 18 2016 |
7133 |
371.67 |
| May 18 2016 |
9979 |
371.67 |
| May 11 2016 |
7112 |
371.67 |
| May 11 2016 |
9949 |
371.67 |
| May 04 2016 |
7039 |
371.67 |
| May 04 2016 |
9911 |
371.67 |
| Apr 27 2016 |
7227 |
371.67 |
| Apr 27 2016 |
10119 |
371.67 |
| Apr 20 2016 |
7280 |
371.67 |
| Apr 20 2016 |
10175 |
371.67 |
| Apr 13 2016 |
7200 |
371.67 |
| Apr 13 2016 |
10150 |
371.67 |
| Sep 04 2013 |
14702 |
434.38 |
| Sep 04 2013 |
21499 |
434.38 |
| Aug 28 2013 |
14636 |
434.38 |
| Aug 28 2013 |
21445 |
434.38 |
| Aug 21 2013 |
14709 |
434.38 |
| Aug 21 2013 |
21577 |
434.38 |
| Aug 14 2013 |
14728 |
434.38 |
| Aug 14 2013 |
21313 |
434.38 |
| Aug 07 2013 |
14750 |
434.38 |
| Aug 07 2013 |
21521 |
434.38 |
| Jul 31 2013 |
15001 |
434.38 |
| Jul 31 2013 |
21742 |
434.38 |
| Jul 24 2013 |
14895 |
434.38 |
| Jul 24 2013 |
21875 |
434.38 |
| Jul 17 2013 |
14936 |
434.38 |
| Jul 17 2013 |
21952 |
434.38 |
| Jul 10 2013 |
15027 |
434.38 |
| Jul 10 2013 |
22172 |
434.38 |
| Jul 03 2013 |
15024 |
434.38 |
| Jul 03 2013 |
22152 |
434.38 |
| Jun 26 2013 |
14998 |
434.38 |
| Jun 26 2013 |
22335 |
434.38 |
| Jun 19 2013 |
15168 |
434.38 |
| Jun 19 2013 |
22314 |
434.38 |
| Jun 12 2013 |
15246 |
434.38 |
| Jun 12 2013 |
22576 |
434.38 |
| Jun 05 2013 |
15154 |
434.38 |
| Jun 05 2013 |
22411 |
434.38 |
| May 29 2013 |
15057 |
434.38 |
| May 29 2013 |
22392 |
434.38 |
| May 22 2013 |
15348 |
434.38 |
| May 22 2013 |
22816 |
434.38 |
| May 15 2013 |
15332 |
434.38 |
| May 15 2013 |
22809 |
434.38 |
| May 08 2013 |
15333 |
434.38 |
| May 08 2013 |
22737 |
434.38 |
| May 01 2013 |
15678 |
434.38 |
| May 01 2013 |
22941 |
434.38 |
| Apr 24 2013 |
15241 |
434.38 |
| Apr 24 2013 |
22823 |
434.38 |
| Apr 17 2013 |
15318 |
434.38 |
| Apr 17 2013 |
22823 |
434.38 |
| Apr 10 2013 |
15271 |
434.38 |
| Apr 10 2013 |
22687 |
434.38 |
| Apr 03 2013 |
15248 |
434.38 |
| Apr 03 2013 |
22628 |
434.38 |
| Mar 27 2013 |
15579 |
434.38 |
| Mar 27 2013 |
22748 |
434.38 |
| Mar 20 2013 |
15512 |
434.38 |
| Mar 20 2013 |
22698 |
434.38 |
| Mar 13 2013 |
11560 |
434.38 |
| Mar 13 2013 |
22642 |
434.38 |
| Oct 19 2012 |
14518 |
434.38 |
| Oct 19 2012 |
21543 |
434.38 |
| Sep 23 2012 |
14375 |
434.38 |
| Sep 23 2012 |
21369 |
434.38 |
| Apr 01 2011 |
6641 |
504 |
| Apr 01 2011 |
9605 |
504 |
| Oct 15 2010 |
8997 |
504 |
| Oct 15 2010 |
13216 |
504 |
| Aug 15 2010 |
8592 |
504 |
| Aug 15 2010 |
12837 |
504 |
| Aug 01 2010 |
8379 |
504 |
| Aug 01 2010 |
12265 |
504 |
| Jul 15 2010 |
7712 |
504 |
| Jul 15 2010 |
11584 |
504 |
| Jul 01 2010 |
8017 |
504 |
| Jul 01 2010 |
12104 |
504 |
| Jun 15 2010 |
7706 |
504 |
| Jun 15 2010 |
11549 |
504 |
