| Jun 06 2026 |
6225 |
651.5 |
| Jun 06 2026 |
7800 |
651.5 |
| Jun 02 2026 |
6089 |
651.5 |
| Jun 02 2026 |
7694 |
651.5 |
| May 26 2026 |
6039 |
651.5 |
| May 26 2026 |
7697 |
651.5 |
| May 19 2026 |
6052 |
651.5 |
| May 19 2026 |
7651 |
651.5 |
| May 12 2026 |
6093 |
651.5 |
| May 12 2026 |
7733 |
651.5 |
| May 05 2026 |
5975 |
651.5 |
| May 05 2026 |
7699 |
651.5 |
| Apr 28 2026 |
6047 |
651.5 |
| Apr 28 2026 |
7924 |
651.5 |
| Apr 21 2026 |
5954 |
651.5 |
| Apr 21 2026 |
8029 |
651.5 |
| Apr 14 2026 |
5890 |
651.5 |
| Apr 14 2026 |
8076 |
651.5 |
| Apr 07 2026 |
5871 |
651.5 |
| Apr 07 2026 |
8136 |
651.5 |
| Mar 31 2026 |
5915 |
651.5 |
| Mar 31 2026 |
8269 |
651.5 |
| Mar 24 2026 |
5988 |
651.5 |
| Mar 24 2026 |
8440 |
651.5 |
| Mar 17 2026 |
6086 |
651.5 |
| Mar 17 2026 |
8494 |
651.5 |
| Mar 10 2026 |
6042 |
651.5 |
| Mar 10 2026 |
8525 |
651.5 |
| Mar 03 2026 |
6151 |
651.5 |
| Mar 03 2026 |
8608 |
651.5 |
| Feb 24 2026 |
5948 |
651.5 |
| Feb 24 2026 |
8395 |
651.5 |
| Feb 17 2026 |
5917 |
651.5 |
| Feb 17 2026 |
8503 |
651.5 |
| Feb 10 2026 |
5941 |
651.5 |
| Feb 10 2026 |
8593 |
651.5 |
| Feb 03 2026 |
5974 |
651.5 |
| Feb 03 2026 |
8619 |
651.5 |
| Jan 27 2026 |
6023 |
651.5 |
| Jan 27 2026 |
8692 |
651.5 |
| Jan 20 2026 |
6072 |
651.5 |
| Jan 20 2026 |
8738 |
651.5 |
| Jan 13 2026 |
6086 |
651.5 |
| Jan 13 2026 |
8754 |
651.5 |
| Jan 06 2026 |
6087 |
651.5 |
| Jan 06 2026 |
8753 |
651.5 |
| Dec 30 2025 |
6100 |
651.5 |
| Dec 30 2025 |
8761 |
651.5 |
| Dec 23 2025 |
6102 |
651.5 |
| Dec 23 2025 |
8744 |
651.5 |
| Dec 16 2025 |
6102 |
651.5 |
| Dec 16 2025 |
8764 |
651.5 |
| Dec 09 2025 |
6102 |
651.5 |
| Dec 09 2025 |
8765 |
651.5 |
| Dec 02 2025 |
6105 |
651.5 |
| Dec 02 2025 |
8766 |
651.5 |
| Nov 25 2025 |
6105 |
651.5 |
| Nov 25 2025 |
8766 |
651.5 |
| Nov 18 2025 |
6105 |
651.5 |
| Nov 18 2025 |
8766 |
651.5 |
| Nov 11 2025 |
6096 |
651.5 |
| Nov 11 2025 |
8757 |
651.5 |
| Nov 04 2025 |
6097 |
651.5 |
| Nov 04 2025 |
8758 |
651.5 |
| Oct 28 2025 |
6095 |
651.5 |
| Oct 28 2025 |
8801 |
651.5 |
| Oct 21 2025 |
6095 |
651.5 |
| Oct 21 2025 |
8813 |
651.5 |
| Oct 14 2025 |
6095 |
651.5 |
| Oct 14 2025 |
8814 |
651.5 |
| Oct 07 2025 |
6093 |
651.5 |
| Oct 07 2025 |
8788 |
651.5 |
| Sep 30 2025 |
6689 |
623.08 |
| Sep 30 2025 |
9185 |
623.08 |
| Sep 23 2025 |
6691 |
623.08 |
| Sep 23 2025 |
9152 |
623.08 |
| Sep 16 2025 |
6585 |
623.08 |
| Sep 16 2025 |
9114 |
623.08 |
| Sep 09 2025 |
6615 |
623.08 |
| Sep 09 2025 |
9059 |
623.08 |
| Sep 02 2025 |
6637 |
623.08 |
| Sep 02 2025 |
9411 |
623.08 |
| Aug 26 2025 |
6694 |
623.08 |
| Aug 26 2025 |
9476 |
623.08 |
| Aug 19 2025 |
6663 |
623.08 |
| Aug 19 2025 |
9340 |
623.08 |
| Aug 12 2025 |
8915 |
623.08 |
| Aug 12 2025 |
11476 |
623.08 |
| Aug 05 2025 |
8923 |
623.08 |
| Aug 05 2025 |
11631 |
623.08 |
| Jul 29 2025 |
9030 |
623.08 |
| Jul 29 2025 |
11805 |
623.08 |
| Jul 22 2025 |
9105 |
623.08 |
| Jul 22 2025 |
11891 |
623.08 |
| Jul 15 2025 |
9035 |
633.22 |
| Jul 15 2025 |
11930 |
633.22 |
| Jul 08 2025 |
9115 |
633.22 |
| Jul 08 2025 |
12466 |
633.22 |
| Jul 01 2025 |
9508 |
633.22 |
| Jul 01 2025 |
12809 |
633.22 |
| Jun 24 2025 |
9237 |
633.22 |
| Jun 24 2025 |
12191 |
633.22 |
| Jun 17 2025 |
9290 |
633.22 |
| Jun 17 2025 |
12195 |
633.22 |
| Jun 03 2025 |
9473 |
704.69 |
| Jun 03 2025 |
12546 |
704.69 |
| May 27 2025 |
9536 |
704.69 |
| May 27 2025 |
12721 |
704.69 |
| May 20 2025 |
9381 |
704.69 |
| May 20 2025 |
12963 |
704.69 |
| May 13 2025 |
9338 |
704.69 |
| May 13 2025 |
12970 |
704.69 |
| May 06 2025 |
9417 |
704.69 |
| May 06 2025 |
13206 |
704.69 |
| Apr 29 2025 |
9410 |
704.69 |
| Apr 29 2025 |
13272 |
704.69 |
| Apr 22 2025 |
9563 |
704.69 |
| Apr 22 2025 |
13237 |
704.69 |
| Apr 15 2025 |
9534 |
704.69 |
| Apr 15 2025 |
13365 |
704.69 |
| Apr 08 2025 |
9501 |
704.69 |
| Apr 08 2025 |
13323 |
704.69 |
| Apr 01 2025 |
9460 |
704.69 |
| Apr 01 2025 |
12888 |
704.69 |
| Mar 25 2025 |
9419 |
704.69 |
| Mar 25 2025 |
12890 |
704.69 |
| Mar 18 2025 |
9367 |
704.69 |
| Mar 18 2025 |
12776 |
704.69 |
| Mar 11 2025 |
9284 |
704.69 |
| Mar 11 2025 |
12690 |
704.69 |
| Mar 04 2025 |
9296 |
704.69 |
| Mar 04 2025 |
12755 |
704.69 |
| Feb 25 2025 |
9289 |
704.69 |
| Feb 25 2025 |
12686 |
704.69 |
| Feb 18 2025 |
9246 |
704.69 |
| Feb 18 2025 |
12706 |
704.69 |
| Feb 11 2025 |
9255 |
704.69 |
| Feb 11 2025 |
12751 |
704.69 |
| Feb 04 2025 |
9229 |
704.69 |
| Feb 04 2025 |
12695 |
704.69 |
| Jan 29 2025 |
9217 |
704.69 |
| Jan 29 2025 |
12663 |
704.69 |
| Jan 22 2025 |
9221 |
704.69 |
| Jan 22 2025 |
12711 |
704.69 |
| Jan 15 2025 |
9227 |
704.69 |
| Jan 15 2025 |
12774 |
704.69 |
| Jan 08 2025 |
7311 |
704.69 |
| Jan 08 2025 |
10985 |
704.69 |
| Jan 01 2025 |
7353 |
704.69 |
| Jan 01 2025 |
11008 |
704.69 |
| Dec 25 2024 |
7342 |
704.69 |
| Dec 25 2024 |
10999 |
704.69 |
| Dec 18 2024 |
7341 |
704.69 |
| Dec 18 2024 |
10997 |
704.69 |
| Dec 11 2024 |
7332 |
704.69 |
| Dec 11 2024 |
10999 |
704.69 |
| Dec 04 2024 |
7333 |
704.69 |
| Dec 04 2024 |
11001 |
704.69 |
| Nov 27 2024 |
7333 |
704.69 |
| Nov 27 2024 |
11001 |
704.69 |
| Nov 20 2024 |
7231 |
704.69 |
| Nov 20 2024 |
10906 |
704.69 |
| Nov 13 2024 |
7236 |
704.69 |
| Nov 13 2024 |
10907 |
704.69 |
| Nov 06 2024 |
7213 |
704.69 |
| Nov 06 2024 |
11215 |
704.69 |
| Oct 30 2024 |
7240 |
704.69 |
| Oct 30 2024 |
11071 |
704.69 |
| Oct 23 2024 |
7254 |
704.69 |
| Oct 23 2024 |
12348 |
704.69 |
| Oct 16 2024 |
7261 |
704.69 |
| Oct 16 2024 |
12310 |
704.69 |
| Oct 09 2024 |
7260 |
704.69 |
| Oct 09 2024 |
12395 |
704.69 |
| Oct 02 2024 |
7190 |
704.69 |
| Oct 02 2024 |
12287 |
704.69 |
| Sep 25 2024 |
7201 |
704.69 |
| Sep 25 2024 |
12017 |
704.69 |
| Sep 18 2024 |
7187 |
704.69 |
| Sep 18 2024 |
11855 |
704.69 |
| Sep 11 2024 |
7172 |
704.69 |
| Sep 11 2024 |
11772 |
704.69 |
| Sep 04 2024 |
7177 |
704.69 |
| Sep 04 2024 |
12395 |
704.69 |
| Aug 28 2024 |
7229 |
704.69 |
| Aug 28 2024 |
12370 |
704.69 |
| Aug 21 2024 |
7279 |
704.69 |
| Aug 21 2024 |
12675 |
704.69 |
| Aug 14 2024 |
6862 |
704.69 |
| Aug 14 2024 |
12071 |
704.69 |
| Aug 07 2024 |
9598 |
704.69 |
| Aug 07 2024 |
14690 |
704.69 |
| Jul 31 2024 |
9754 |
704.69 |
| Jul 31 2024 |
14884 |
704.69 |
| Jul 24 2024 |
9771 |
704.69 |
| Jul 24 2024 |
14721 |
704.69 |
| Jul 17 2024 |
9704 |
704.69 |
| Jul 17 2024 |
14587 |
704.69 |
| Jul 10 2024 |
7260 |
704.69 |
| Jul 10 2024 |
12180 |
704.69 |
| Jul 03 2024 |
7401 |
704.69 |
| Jul 03 2024 |
12459 |
704.69 |
| Jun 26 2024 |
7521 |
704.69 |
| Jun 26 2024 |
12311 |
704.69 |
| Jun 19 2024 |
7635 |
704.69 |
| Jun 19 2024 |
12443 |
704.69 |
| May 29 2024 |
7486 |
593.77 |
| May 29 2024 |
11573 |
593.77 |
| May 22 2024 |
7381 |
593.77 |
| May 22 2024 |
11982 |
593.77 |
| May 15 2024 |
7302 |
593.77 |
| May 15 2024 |
12036 |
593.77 |
| May 08 2024 |
7372 |
593.77 |
| May 08 2024 |
12092 |
593.77 |
| May 01 2024 |
7359 |
593.77 |
| May 01 2024 |
12797 |
593.77 |
| Apr 24 2024 |
9462 |
593.77 |
| Apr 24 2024 |
17942 |
593.77 |
| Apr 17 2024 |
9446 |
593.77 |
| Apr 17 2024 |
18005 |
593.77 |
| Apr 10 2024 |
9499 |
593.77 |
| Apr 10 2024 |
18142 |
593.77 |
| Apr 03 2024 |
9459 |
593.77 |
| Apr 03 2024 |
17891 |
593.77 |
| Mar 27 2024 |
9428 |
593.77 |
| Mar 27 2024 |
17948 |
593.77 |
| Mar 21 2024 |
9442 |
593.77 |
| Mar 21 2024 |
17651 |
593.77 |
| Mar 14 2024 |
9440 |
593.77 |
| Mar 14 2024 |
17703 |
593.77 |
| Mar 07 2024 |
9495 |
593.77 |
| Mar 07 2024 |
17788 |
593.77 |
| Feb 29 2024 |
9504 |
593.77 |
| Feb 29 2024 |
17793 |
593.77 |
| Feb 22 2024 |
9455 |
593.77 |
| Feb 22 2024 |
17801 |
593.77 |
| Feb 15 2024 |
9476 |
593.77 |
| Feb 15 2024 |
17749 |
593.77 |
| Feb 08 2024 |
9431 |
593.77 |
| Feb 08 2024 |
17761 |
593.77 |
| Feb 01 2024 |
9453 |
593.77 |
| Feb 01 2024 |
17706 |
593.77 |
| Jan 25 2024 |
9428 |
593.77 |
| Jan 25 2024 |
17600 |
593.77 |
| Jan 18 2024 |
9415 |
593.77 |
| Jan 18 2024 |
17605 |
593.77 |
| Jan 11 2024 |
9405 |
593.77 |
| Jan 11 2024 |
17592 |
593.77 |
| Jan 04 2024 |
9412 |
593.77 |
| Jan 04 2024 |
17163 |
593.77 |
| Dec 28 2023 |
9409 |
593.77 |
| Dec 28 2023 |
17135 |
593.77 |
| Dec 21 2023 |
9409 |
593.77 |
| Dec 21 2023 |
17135 |
593.77 |
| Dec 14 2023 |
9406 |
593.77 |
| Dec 14 2023 |
17105 |
593.77 |
| Dec 07 2023 |
9407 |
593.77 |
| Dec 07 2023 |
17105 |
593.77 |
| Nov 30 2023 |
9408 |
593.77 |
| Nov 30 2023 |
17106 |
593.77 |
| Nov 23 2023 |
9408 |
593.77 |
| Nov 23 2023 |
17073 |
593.77 |
| Nov 16 2023 |
9344 |
593.77 |
| Nov 16 2023 |
16927 |
593.77 |
| Nov 09 2023 |
9343 |
593.77 |
| Nov 09 2023 |
16788 |
593.77 |
| Nov 02 2023 |
9344 |
593.77 |
| Nov 02 2023 |
16777 |
593.77 |
| Oct 26 2023 |
9355 |
593.77 |
| Oct 26 2023 |
16779 |
593.77 |
| Oct 19 2023 |
9338 |
593.77 |
| Oct 19 2023 |
16715 |
593.77 |
| Oct 12 2023 |
9333 |
593.77 |
| Oct 12 2023 |
16648 |
593.77 |
| Oct 05 2023 |
9366 |
593.77 |
| Oct 05 2023 |
16341 |
593.77 |
| Sep 28 2023 |
9358 |
593.77 |
| Sep 28 2023 |
16148 |
593.77 |
| Sep 21 2023 |
9258 |
593.77 |
| Sep 21 2023 |
16072 |
593.77 |
| Sep 14 2023 |
9298 |
593.77 |
| Sep 14 2023 |
16256 |
593.77 |
| Sep 07 2023 |
9447 |
593.77 |
| Sep 07 2023 |
16576 |
593.77 |
| Aug 31 2023 |
9429 |
593.77 |
| Aug 31 2023 |
16648 |
593.77 |
| Aug 24 2023 |
9427 |
593.77 |
| Aug 24 2023 |
16396 |
593.77 |
| Aug 17 2023 |
9606 |
593.77 |
| Aug 17 2023 |
16546 |
593.77 |
| Aug 10 2023 |
9719 |
593.77 |
| Aug 10 2023 |
16566 |
593.77 |
| Aug 03 2023 |
9673 |
593.77 |
| Aug 03 2023 |
16543 |
593.77 |
| Jul 27 2023 |
9769 |
593.77 |
| Jul 27 2023 |
16614 |
593.77 |
| Jul 20 2023 |
10074 |
593.77 |
| Jul 20 2023 |
16258 |
593.77 |
| Jul 13 2023 |
10130 |
593.77 |
| Jul 13 2023 |
16289 |
593.77 |
| Jul 06 2023 |
10216 |
593.77 |
| Jul 06 2023 |
16317 |
593.77 |
| Jun 29 2023 |
10276 |
593.77 |
| Jun 29 2023 |
16369 |
593.77 |
| Jun 22 2023 |
10327 |
593.77 |
| Jun 22 2023 |
16415 |
593.77 |
| Jun 15 2023 |
10405 |
593.77 |
| Jun 15 2023 |
16207 |
593.77 |
| Jun 08 2023 |
10431 |
593.77 |
| Jun 08 2023 |
16219 |
593.77 |
