| Aug 19 2025 |
1514 |
507.92 |
| Aug 12 2025 |
1537 |
507.92 |
| Aug 05 2025 |
1416 |
507.92 |
| Jul 29 2025 |
1433 |
507.92 |
| Jul 22 2025 |
1442 |
507.92 |
| Jul 15 2025 |
1492 |
507.92 |
| Jul 08 2025 |
1542 |
507.92 |
| Jul 01 2025 |
1495 |
507.92 |
| Jun 24 2025 |
1462 |
507.92 |
| Jun 17 2025 |
1506 |
507.92 |
| Jun 10 2025 |
1507 |
507.92 |
| Jun 03 2025 |
1512 |
507.92 |
| May 27 2025 |
1521 |
507.92 |
| May 20 2025 |
1541 |
507.92 |
| May 13 2025 |
1581 |
507.92 |
| May 06 2025 |
1625 |
507.92 |
| Apr 29 2025 |
1602 |
507.92 |
| Apr 22 2025 |
1637 |
507.92 |
| Apr 15 2025 |
1630 |
507.92 |
| Apr 08 2025 |
1582 |
507.92 |
| Apr 01 2025 |
1575 |
507.92 |
| Mar 25 2025 |
1540 |
507.92 |
| Mar 18 2025 |
1435 |
485.21 |
| Mar 11 2025 |
1449 |
485.21 |
| Mar 04 2025 |
1390 |
485.21 |
| Feb 25 2025 |
1374 |
485.21 |
| Feb 18 2025 |
1357 |
485.21 |
| Feb 11 2025 |
1328 |
485.21 |
| Feb 04 2025 |
1316 |
485.21 |
| Jan 29 2025 |
1317 |
485.21 |
| Jan 22 2025 |
1309 |
485.21 |
| Jan 15 2025 |
1308 |
485.21 |
| Jan 08 2025 |
1299 |
485.21 |
| Jan 01 2025 |
1266 |
485.21 |
| Dec 25 2024 |
1266 |
485.21 |
| Dec 18 2024 |
1264 |
485.21 |
| Dec 11 2024 |
1264 |
485.21 |
| Dec 04 2024 |
1264 |
485.21 |
| Nov 27 2024 |
1269 |
485.21 |
| Nov 20 2024 |
1283 |
485.21 |
| Nov 13 2024 |
1304 |
485.21 |
| Nov 06 2024 |
1343 |
485.21 |
| Oct 30 2024 |
1355 |
485.21 |
| Oct 23 2024 |
1361 |
485.21 |
| Oct 16 2024 |
1484 |
485.21 |
| Oct 09 2024 |
1488 |
485.21 |
| Oct 02 2024 |
690 |
485.21 |
| Sep 25 2024 |
677 |
485.21 |
| Sep 18 2024 |
666 |
485.21 |
| Sep 11 2024 |
580 |
485.21 |
| Sep 04 2024 |
377 |
462.5 |
| Aug 28 2024 |
362 |
462.5 |
| Aug 21 2024 |
358 |
462.5 |
| Aug 14 2024 |
333 |
462.5 |
| Aug 07 2024 |
331 |
462.5 |
| Jul 31 2024 |
330 |
462.5 |
| Jul 24 2024 |
343 |
462.5 |
| Jul 17 2024 |
335 |
462.5 |
| Jul 10 2024 |
342 |
462.5 |
| Jul 03 2024 |
338 |
462.5 |
| Jun 26 2024 |
335 |
462.5 |
| Jun 19 2024 |
337 |
462.5 |
| Jun 12 2024 |
333 |
462.5 |
| Jun 05 2024 |
308 |
462.5 |
| Jun 05 2024 |
608 |
517.5 |
| May 29 2024 |
314 |
462.5 |
| May 29 2024 |
591 |
517.5 |
| May 22 2024 |
310 |
462.5 |
| May 22 2024 |
629 |
517.5 |
| May 15 2024 |
296 |
462.5 |
| May 15 2024 |
632 |
517.5 |
| May 08 2024 |
274 |
462.5 |
| May 08 2024 |
629 |
517.5 |
| May 01 2024 |
276 |
462.5 |
| May 01 2024 |
641 |
517.5 |
| Apr 24 2024 |
646 |
525.92 |
| Apr 24 2024 |
652 |
521.25 |
| Apr 24 2024 |
1526 |
523.11 |
| Apr 17 2024 |
635 |
525.92 |
| Apr 17 2024 |
1842 |
635 |
| Apr 17 2024 |
1605 |
523.11 |
| Apr 10 2024 |
639 |
525.92 |
| Apr 10 2024 |
1825 |
635 |
| Apr 10 2024 |
1602 |
523.11 |
| Apr 03 2024 |
621 |
525.92 |
| Apr 03 2024 |
1742 |
635 |
| Apr 03 2024 |
1615 |
523.11 |
| Mar 27 2024 |
626 |
525.92 |
| Mar 27 2024 |
2267 |
721.25 |
| Mar 27 2024 |
1622 |
523.11 |
| Mar 21 2024 |
617 |
525.92 |
| Mar 21 2024 |
2282 |
721.25 |
| Mar 21 2024 |
1622 |
523.11 |
| Mar 14 2024 |
609 |
525.92 |
| Mar 14 2024 |
2247 |
721.25 |
| Mar 14 2024 |
1599 |
523.11 |
| Mar 07 2024 |
608 |
525.92 |
| Mar 07 2024 |
2210 |
721.25 |
| Mar 07 2024 |
1600 |
523.11 |
| Feb 29 2024 |
606 |
525.92 |
| Feb 29 2024 |
2206 |
721.25 |
| Feb 29 2024 |
1612 |
523.11 |
| Feb 22 2024 |
609 |
525.92 |
| Feb 22 2024 |
2206 |
721.25 |
| Feb 22 2024 |
1599 |
523.11 |
| Feb 15 2024 |
606 |
525.92 |
| Feb 15 2024 |
2198 |
721.25 |
| Feb 15 2024 |
1579 |
523.11 |
| Feb 08 2024 |
604 |
525.92 |
| Feb 08 2024 |
2214 |
721.25 |
| Feb 08 2024 |
1500 |
523.11 |
| Feb 01 2024 |
599 |
525.92 |
| Feb 01 2024 |
2217 |
721.25 |
| Feb 01 2024 |
1502 |
523.11 |
| Jan 25 2024 |
584 |
525.92 |
| Jan 25 2024 |
2220 |
721.25 |
| Jan 25 2024 |
1500 |
523.11 |
| Jan 18 2024 |
581 |
525.92 |
| Jan 18 2024 |
2201 |
721.25 |
| Jan 18 2024 |
1500 |
523.11 |
| Jan 11 2024 |
582 |
525.92 |
| Jan 11 2024 |
2201 |
721.25 |
| Jan 11 2024 |
1500 |
523.11 |
| Jan 04 2024 |
581 |
525.92 |
| Jan 04 2024 |
2204 |
721.25 |
| Jan 04 2024 |
1499 |
523.11 |
| Dec 28 2023 |
581 |
525.92 |
| Dec 28 2023 |
2162 |
721.25 |
| Dec 28 2023 |
1499 |
523.11 |
| Dec 21 2023 |
581 |
525.92 |
| Dec 21 2023 |
2162 |
721.25 |
| Dec 21 2023 |
1499 |
523.11 |
| Dec 14 2023 |
581 |
525.92 |
| Dec 14 2023 |
2162 |
721.25 |
| Dec 14 2023 |
1499 |
523.11 |
| Dec 07 2023 |
581 |
525.92 |
| Dec 07 2023 |
2147 |
721.25 |
| Dec 07 2023 |
1499 |
523.11 |
| Nov 30 2023 |
580 |
525.92 |
| Nov 30 2023 |
1815 |
721.25 |
| Nov 30 2023 |
1498 |
523.11 |
| Nov 23 2023 |
582 |
525.92 |
| Nov 23 2023 |
1786 |
721.25 |
| Nov 23 2023 |
1494 |
523.11 |
| Nov 16 2023 |
581 |
525.92 |
| Nov 16 2023 |
1492 |
721.25 |
| Nov 16 2023 |
1493 |
523.11 |
| Nov 09 2023 |
1128 |
533.23 |
| Nov 09 2023 |
1491 |
721.25 |
| Nov 09 2023 |
1574 |
533.23 |
| Nov 02 2023 |
1128 |
533.23 |
| Nov 02 2023 |
1490 |
721.25 |
| Nov 02 2023 |
1574 |
533.23 |
| Oct 26 2023 |
1132 |
533.23 |
| Oct 26 2023 |
1532 |
721.25 |
| Oct 26 2023 |
1571 |
533.23 |
| Oct 19 2023 |
1132 |
533.23 |
| Oct 19 2023 |
1535 |
721.25 |
| Oct 19 2023 |
1531 |
533.23 |
| Oct 12 2023 |
1133 |
533.23 |
| Oct 12 2023 |
1543 |
721.25 |
| Oct 12 2023 |
1530 |
533.23 |
| Oct 05 2023 |
1131 |
533.23 |
| Oct 05 2023 |
1544 |
721.25 |
| Oct 05 2023 |
1528 |
533.23 |
| Sep 28 2023 |
1130 |
533.23 |
| Sep 28 2023 |
1575 |
721.25 |
| Sep 28 2023 |
1531 |
533.23 |
| Sep 21 2023 |
1128 |
533.23 |
| Sep 21 2023 |
1514 |
721.25 |
| Sep 21 2023 |
1529 |
533.23 |
| Sep 14 2023 |
1130 |
533.23 |
| Sep 14 2023 |
1519 |
721.25 |
| Sep 14 2023 |
1530 |
533.23 |
| Sep 07 2023 |
1135 |
533.23 |
| Sep 07 2023 |
1519 |
721.25 |
| Sep 07 2023 |
1530 |
533.23 |
| Aug 31 2023 |
1146 |
533.23 |
| Aug 31 2023 |
1516 |
721.25 |
| Aug 31 2023 |
1523 |
533.23 |
| Aug 24 2023 |
1135 |
533.23 |
| Aug 24 2023 |
1558 |
721.25 |
| Aug 24 2023 |
1499 |
533.23 |
| Aug 17 2023 |
1148 |
533.23 |
| Aug 17 2023 |
1567 |
721.25 |
| Aug 17 2023 |
1511 |
533.23 |
| Aug 10 2023 |
1144 |
533.23 |
| Aug 10 2023 |
1567 |
721.25 |
| Aug 10 2023 |
1516 |
533.23 |
| Aug 03 2023 |
1147 |
533.23 |
| Aug 03 2023 |
1564 |
721.25 |
| Aug 03 2023 |
1518 |
533.23 |
| Jul 27 2023 |
1145 |
533.23 |
| Jul 27 2023 |
1564 |
721.25 |
| Jul 27 2023 |
1516 |
533.23 |
| Jul 20 2023 |
1148 |
533.23 |
| Jul 20 2023 |
1518 |
721.25 |
| Jul 20 2023 |
1515 |
533.23 |
| Jul 13 2023 |
1175 |
533.23 |
| Jul 13 2023 |
748 |
705.83 |
| Jul 13 2023 |
1542 |
533.23 |
| Jul 06 2023 |
1178 |
533.23 |
| Jul 06 2023 |
687 |
705.83 |
| Jul 06 2023 |
1548 |
533.23 |
| Jun 29 2023 |
1173 |
533.23 |
| Jun 29 2023 |
667 |
705.83 |
| Jun 29 2023 |
1545 |
533.23 |
| Jun 22 2023 |
1182 |
533.23 |
| Jun 22 2023 |
668 |
705.83 |
| Jun 22 2023 |
1556 |
533.23 |
| Jun 15 2023 |
667 |
525.92 |
| Jun 15 2023 |
549 |
705.83 |
| Jun 15 2023 |
797 |
525.92 |
| Jun 08 2023 |
662 |
525.92 |
| Jun 08 2023 |
511 |
705.83 |
| Jun 08 2023 |
792 |
525.92 |
| Jun 01 2023 |
658 |
525.92 |
| Jun 01 2023 |
469 |
705.83 |
| Jun 01 2023 |
777 |
525.92 |
| May 25 2023 |
659 |
525.92 |
| May 25 2023 |
432 |
705.83 |
| May 25 2023 |
761 |
525.92 |
| May 18 2023 |
639 |
525.92 |
| May 18 2023 |
432 |
705.83 |
| May 18 2023 |
750 |
525.92 |
| May 11 2023 |
633 |
525.92 |
| May 11 2023 |
437 |
705.83 |
| May 11 2023 |
768 |
525.92 |
| May 04 2023 |
628 |
525.92 |
| May 04 2023 |
433 |
705.83 |
| May 04 2023 |
757 |
525.92 |
| Apr 27 2023 |
617 |
525.92 |
| Apr 27 2023 |
1197 |
768.75 |
| Apr 27 2023 |
767 |
525.92 |
| Apr 20 2023 |
621 |
525.92 |
| Apr 20 2023 |
1181 |
768.75 |
| Apr 20 2023 |
771 |
525.92 |
| Apr 13 2023 |
608 |
525.92 |
| Apr 13 2023 |
1198 |
768.75 |
| Apr 13 2023 |
757 |
525.92 |
| Apr 06 2023 |
615 |
525.92 |
| Apr 06 2023 |
1209 |
768.75 |
| Apr 06 2023 |
756 |
525.92 |
| Mar 30 2023 |
610 |
525.92 |
| Mar 30 2023 |
1157 |
768.75 |
| Mar 30 2023 |
739 |
525.92 |
| Mar 23 2023 |
626 |
525.92 |
| Mar 23 2023 |
1176 |
768.75 |
| Mar 23 2023 |
755 |
525.92 |
| Mar 16 2023 |
621 |
525.92 |
| Mar 16 2023 |
1154 |
768.75 |
| Mar 16 2023 |
749 |
525.92 |
| Mar 09 2023 |
620 |
525.92 |
| Mar 09 2023 |
1154 |
768.75 |
| Mar 09 2023 |
753 |
525.92 |
| Mar 02 2023 |
617 |
525.92 |
| Mar 02 2023 |
1156 |
768.75 |
| Mar 02 2023 |
757 |
525.92 |
| Feb 23 2023 |
616 |
525.92 |
| Feb 23 2023 |
1153 |
768.75 |
| Feb 23 2023 |
755 |
525.92 |
| Feb 16 2023 |
615 |
525.92 |
| Feb 16 2023 |
1154 |
768.75 |
| Feb 16 2023 |
755 |
525.92 |
| Feb 09 2023 |
617 |
525.92 |
| Feb 09 2023 |
1154 |
768.75 |
| Feb 09 2023 |
753 |
525.92 |
| Feb 02 2023 |
616 |
525.92 |
| Feb 02 2023 |
1147 |
768.75 |
| Feb 02 2023 |
751 |
525.92 |
| Jan 26 2023 |
619 |
525.92 |
| Jan 26 2023 |
1153 |
768.75 |
| Jan 26 2023 |
792 |
525.92 |
| Jan 19 2023 |
617 |
525.92 |
| Jan 19 2023 |
1154 |
768.75 |
| Jan 19 2023 |
790 |
525.92 |
| Jan 12 2023 |
617 |
525.92 |
| Jan 12 2023 |
1154 |
768.75 |
| Jan 12 2023 |
790 |
525.92 |
| Jan 05 2023 |
617 |
525.92 |
| Jan 05 2023 |
1154 |
768.75 |
| Jan 05 2023 |
791 |
525.92 |
| Dec 29 2022 |
617 |
525.92 |
| Dec 29 2022 |
1154 |
768.75 |
| Dec 29 2022 |
791 |
525.92 |
| Dec 22 2022 |
617 |
525.92 |
| Dec 22 2022 |
1154 |
768.75 |
| Dec 22 2022 |
791 |
525.92 |
| Dec 15 2022 |
618 |
525.92 |
| Dec 15 2022 |
1154 |
768.75 |
| Dec 15 2022 |
792 |
525.92 |
| Dec 08 2022 |
616 |
525.92 |
| Dec 08 2022 |
1155 |
768.75 |
| Dec 08 2022 |
792 |
525.92 |
| Dec 01 2022 |
616 |
525.92 |
| Dec 01 2022 |
1155 |
768.75 |
| Dec 01 2022 |
792 |
525.92 |
| Nov 24 2022 |
616 |
525.92 |
| Nov 24 2022 |
1155 |
768.75 |
| Nov 24 2022 |
792 |
525.92 |
| Nov 17 2022 |
615 |
525.92 |
| Nov 17 2022 |
1156 |
768.75 |
| Nov 17 2022 |
795 |
525.92 |
| Nov 10 2022 |
615 |
525.92 |
| Nov 10 2022 |
1156 |
768.75 |
| Nov 10 2022 |
795 |
525.92 |
| Nov 03 2022 |
617 |
525.92 |
| Nov 03 2022 |
1165 |
768.75 |
| Nov 03 2022 |
797 |
525.92 |
| Oct 27 2022 |
615 |
525.92 |
| Oct 27 2022 |
1165 |
768.75 |
| Oct 27 2022 |
797 |
525.92 |
| Oct 20 2022 |
615 |
525.92 |
| Oct 20 2022 |
1167 |
768.75 |
| Oct 20 2022 |
802 |
525.92 |
| Oct 13 2022 |
615 |
525.92 |
| Oct 13 2022 |
1169 |
768.75 |
| Oct 13 2022 |
798 |
525.92 |
| Oct 06 2022 |
616 |
525.92 |
| Oct 06 2022 |
1184 |
768.75 |
| Oct 06 2022 |
798 |
525.92 |
| Sep 29 2022 |
621 |
525.92 |
| Sep 29 2022 |
1165 |
768.75 |
| Sep 29 2022 |
798 |
525.92 |
| Sep 22 2022 |
621 |
525.92 |
| Sep 22 2022 |
1165 |
768.75 |
| Sep 22 2022 |
791 |
525.92 |
| Sep 15 2022 |
620 |
525.92 |
| Sep 15 2022 |
1173 |
768.75 |
| Sep 15 2022 |
791 |
525.92 |
| Sep 08 2022 |
619 |
525.92 |
| Sep 08 2022 |
1153 |
768.75 |
| Sep 08 2022 |
793 |
525.92 |
| Sep 01 2022 |
612 |
525.92 |
| Sep 01 2022 |
1097 |
768.75 |
| Sep 01 2022 |
795 |
525.92 |
| Aug 25 2022 |
606 |
525.92 |
| Aug 25 2022 |
1098 |
768.75 |
| Aug 25 2022 |
796 |
525.92 |
| Aug 18 2022 |
607 |
525.92 |
| Aug 18 2022 |
1098 |
768.75 |
| Aug 18 2022 |
799 |
525.92 |
| Aug 11 2022 |
611 |
525.92 |
| Aug 11 2022 |
1098 |
768.75 |
| Aug 11 2022 |
799 |
525.92 |
| Aug 04 2022 |
613 |
525.92 |
| Aug 04 2022 |
1098 |
768.75 |
| Aug 04 2022 |
808 |
525.92 |
| Jul 28 2022 |
609 |
525.92 |
| Jul 28 2022 |
1101 |
768.75 |
| Jul 28 2022 |
804 |
525.92 |
| Jul 21 2022 |
609 |
525.92 |
| Jul 21 2022 |
1101 |
768.75 |
| Jul 21 2022 |
802 |
525.92 |
| Jul 14 2022 |
612 |
525.92 |
| Jul 14 2022 |
1101 |
768.75 |
| Jul 14 2022 |
808 |
525.92 |
| Jul 07 2022 |
605 |
525.92 |
| Jul 07 2022 |
1100 |
768.75 |
| Jul 07 2022 |
799 |
525.92 |
| Jun 30 2022 |
603 |
525.92 |
| Jun 30 2022 |
1100 |
768.75 |
| Jun 30 2022 |
797 |
525.92 |
| Jun 23 2022 |
617 |
525.92 |
| Jun 23 2022 |
1075 |
768.75 |
| Jun 23 2022 |
804 |
525.92 |
| Jun 16 2022 |
1075 |
768.75 |
