| Aug 31 2023 |
8765 |
443.75 |
| Aug 24 2023 |
8605 |
443.75 |
| Aug 17 2023 |
8688 |
443.75 |
| Aug 10 2023 |
8723 |
443.75 |
| Aug 03 2023 |
8716 |
443.75 |
| Jul 27 2023 |
8741 |
443.75 |
| Jul 20 2023 |
8327 |
443.75 |
| Jul 13 2023 |
8326 |
443.75 |
| Jul 06 2023 |
8307 |
443.75 |
| Jun 29 2023 |
8336 |
443.75 |
| Jun 22 2023 |
8359 |
443.75 |
| Jun 15 2023 |
8303 |
443.75 |
| Jun 08 2023 |
8307 |
443.75 |
| Jun 01 2023 |
8331 |
443.75 |
| May 25 2023 |
8010 |
443.75 |
| May 18 2023 |
8001 |
443.75 |
| May 11 2023 |
7981 |
443.75 |
| May 04 2023 |
7771 |
443.75 |
| Apr 27 2023 |
7712 |
443.75 |
| Apr 20 2023 |
7719 |
443.75 |
| Apr 13 2023 |
7708 |
443.75 |
| Apr 06 2023 |
7502 |
443.75 |
| Mar 30 2023 |
7229 |
443.75 |
| Mar 23 2023 |
7219 |
443.75 |
| Mar 16 2023 |
7168 |
443.75 |
| Mar 09 2023 |
7153 |
443.75 |
| Mar 02 2023 |
7113 |
443.75 |
| Feb 23 2023 |
7113 |
443.75 |
| Feb 16 2023 |
7125 |
443.75 |
| Feb 09 2023 |
7010 |
443.75 |
| Feb 02 2023 |
6965 |
443.75 |
| Jan 26 2023 |
6858 |
443.75 |
| Jan 19 2023 |
6837 |
443.75 |
| Jan 12 2023 |
6827 |
443.75 |
| Jan 05 2023 |
6854 |
443.75 |
| Dec 29 2022 |
6855 |
443.75 |
| Dec 22 2022 |
6855 |
443.75 |
| Dec 15 2022 |
6866 |
443.75 |
| Dec 08 2022 |
6870 |
443.75 |
| Dec 01 2022 |
6870 |
443.75 |
| Nov 24 2022 |
6874 |
443.75 |
| Nov 17 2022 |
6867 |
443.75 |
| Nov 10 2022 |
6867 |
443.75 |
| Nov 03 2022 |
6861 |
443.75 |
| Oct 27 2022 |
6862 |
443.75 |
| Oct 20 2022 |
6907 |
443.75 |
| Oct 13 2022 |
6837 |
443.75 |
| Oct 06 2022 |
6810 |
443.75 |
| Sep 29 2022 |
6797 |
443.75 |
| Sep 22 2022 |
6773 |
443.75 |
| Sep 15 2022 |
6817 |
443.75 |
| Sep 08 2022 |
6801 |
443.75 |
| Sep 01 2022 |
6802 |
443.75 |
| Aug 25 2022 |
6781 |
443.75 |
| Aug 18 2022 |
6800 |
443.75 |
| Aug 11 2022 |
6723 |
443.75 |
| Aug 04 2022 |
6717 |
443.75 |
| Jul 28 2022 |
6628 |
443.75 |
| Jul 21 2022 |
6598 |
443.75 |
| Jul 14 2022 |
6599 |
443.75 |
| Jul 07 2022 |
6431 |
443.75 |
| Jun 30 2022 |
6420 |
443.75 |
| Jun 23 2022 |
6415 |
443.75 |
| Jun 16 2022 |
6398 |
443.75 |
| Jun 09 2022 |
6460 |
443.75 |
| Jun 02 2022 |
6467 |
443.75 |
| May 26 2022 |
6439 |
443.75 |
| May 19 2022 |
6416 |
443.75 |
| May 12 2022 |
6391 |
443.75 |
| May 05 2022 |
6080 |
443.75 |
| Apr 28 2022 |
6268 |
443.75 |
| Apr 21 2022 |
5901 |
443.75 |
| Apr 14 2022 |
5892 |
443.75 |
| Apr 07 2022 |
5887 |
443.75 |
| Mar 31 2022 |
5790 |
443.75 |
| Mar 24 2022 |
5718 |
443.75 |
| Mar 17 2022 |
5710 |
443.75 |
| Mar 10 2022 |
5679 |
443.75 |
| Mar 03 2022 |
5671 |
443.75 |
| Feb 24 2022 |
5618 |
443.75 |
| Feb 17 2022 |
5043 |
443.75 |
| Feb 10 2022 |
4964 |
443.75 |
| Feb 03 2022 |
5003 |
443.75 |
| Jan 27 2022 |
5029 |
443.75 |
| Jan 20 2022 |
5039 |
443.75 |
| Jan 13 2022 |
5054 |
443.75 |
| Jan 06 2022 |
5056 |
443.75 |
| Dec 30 2021 |
5061 |
443.75 |
| Dec 23 2021 |
5060 |
443.75 |
| Dec 16 2021 |
5061 |
443.75 |
| Dec 09 2021 |
5061 |
443.75 |
| Dec 02 2021 |
5059 |
443.75 |
| Nov 25 2021 |
5059 |
443.75 |
| Nov 18 2021 |
5060 |
443.75 |
| Nov 11 2021 |
5061 |
443.75 |
| Nov 04 2021 |
5112 |
443.75 |
| Oct 28 2021 |
5112 |
443.75 |
| Oct 21 2021 |
5134 |
443.75 |
| Oct 14 2021 |
5136 |
443.75 |
| Oct 07 2021 |
5143 |
443.75 |
| Sep 30 2021 |
5097 |
443.75 |
| Sep 23 2021 |
5081 |
443.75 |
