| Apr 24 2024 |
8834 |
548.84 |
| Apr 24 2024 |
16522 |
548.84 |
| Apr 17 2024 |
8825 |
548.84 |
| Apr 17 2024 |
16600 |
548.84 |
| Apr 10 2024 |
8866 |
548.84 |
| Apr 10 2024 |
16716 |
548.84 |
| Apr 03 2024 |
8828 |
548.84 |
| Apr 03 2024 |
16490 |
548.84 |
| Mar 27 2024 |
8777 |
548.84 |
| Mar 27 2024 |
16535 |
548.84 |
| Mar 21 2024 |
8800 |
548.84 |
| Mar 21 2024 |
16330 |
548.84 |
| Mar 14 2024 |
8789 |
548.84 |
| Mar 14 2024 |
16369 |
548.84 |
| Mar 07 2024 |
8838 |
548.84 |
| Mar 07 2024 |
16433 |
548.84 |
| Feb 29 2024 |
8847 |
548.84 |
| Feb 29 2024 |
16445 |
548.84 |
| Feb 22 2024 |
8812 |
548.84 |
| Feb 22 2024 |
16455 |
548.84 |
| Feb 15 2024 |
8821 |
548.84 |
| Feb 15 2024 |
16406 |
548.84 |
| Feb 08 2024 |
8780 |
548.84 |
| Feb 08 2024 |
16419 |
548.84 |
| Feb 01 2024 |
8804 |
548.84 |
| Feb 01 2024 |
16365 |
548.84 |
| Jan 25 2024 |
8778 |
548.84 |
| Jan 25 2024 |
16258 |
548.84 |
| Jan 18 2024 |
8762 |
548.84 |
| Jan 18 2024 |
16262 |
548.84 |
| Jan 11 2024 |
8752 |
548.84 |
| Jan 11 2024 |
16250 |
548.84 |
| Jan 04 2024 |
8759 |
548.84 |
| Jan 04 2024 |
15844 |
548.84 |
| Dec 28 2023 |
8757 |
548.84 |
| Dec 28 2023 |
15817 |
548.84 |
| Dec 21 2023 |
8757 |
548.84 |
| Dec 21 2023 |
15817 |
548.84 |
| Dec 14 2023 |
8754 |
548.84 |
| Dec 14 2023 |
15787 |
548.84 |
| Dec 07 2023 |
8755 |
548.84 |
| Dec 07 2023 |
15787 |
548.84 |
| Nov 30 2023 |
8756 |
548.84 |
| Nov 30 2023 |
15788 |
548.84 |
| Nov 23 2023 |
8756 |
548.84 |
| Nov 23 2023 |
15761 |
548.84 |
| Nov 16 2023 |
8693 |
548.84 |
| Nov 16 2023 |
15625 |
548.84 |
| Nov 09 2023 |
8690 |
548.84 |
| Nov 09 2023 |
15499 |
548.84 |
| Nov 02 2023 |
8690 |
548.84 |
| Nov 02 2023 |
15491 |
548.84 |
| Oct 26 2023 |
8693 |
548.84 |
| Oct 26 2023 |
15491 |
548.84 |
| Oct 19 2023 |
8677 |
548.84 |
| Oct 19 2023 |
15429 |
548.84 |
| Oct 12 2023 |
8672 |
548.84 |
| Oct 12 2023 |
15363 |
548.84 |
| Oct 05 2023 |
8701 |
548.84 |
| Oct 05 2023 |
15031 |
548.84 |
| Sep 28 2023 |
8694 |
548.84 |
| Sep 28 2023 |
14876 |
548.84 |
| Sep 21 2023 |
8595 |
548.84 |
| Sep 21 2023 |
14798 |
548.84 |
| Sep 14 2023 |
8630 |
548.84 |
| Sep 14 2023 |
14970 |
548.84 |
| Sep 07 2023 |
8773 |
548.84 |
| Sep 07 2023 |
15264 |
548.84 |
| Aug 31 2023 |
8760 |
548.84 |
| Aug 31 2023 |
14873 |
538.48 |
| Aug 24 2023 |
8747 |
548.84 |
| Aug 24 2023 |
14635 |
538.48 |
| Aug 17 2023 |
8900 |
548.84 |
| Aug 17 2023 |
14764 |
538.48 |
| Aug 10 2023 |
9011 |
548.84 |
| Aug 10 2023 |
14765 |
538.48 |
| Aug 03 2023 |
8956 |
548.84 |
| Aug 03 2023 |
14739 |
538.48 |
| Jul 27 2023 |
9058 |
548.84 |
| Jul 27 2023 |
14792 |
538.48 |
| Jul 20 2023 |
9325 |
548.84 |
| Jul 20 2023 |
14395 |
538.48 |
| Jul 13 2023 |
9382 |
548.84 |
| Jul 13 2023 |
14428 |
538.48 |
| Jul 06 2023 |
9455 |
548.84 |
| Jul 06 2023 |
14445 |
538.48 |
| Jun 29 2023 |
9517 |
548.84 |
| Jun 29 2023 |
14498 |
538.48 |
| Jun 22 2023 |
9557 |
548.84 |
| Jun 22 2023 |
14526 |
538.48 |
| Jun 15 2023 |
9637 |
548.84 |
| Jun 15 2023 |
14342 |
538.48 |
| Jun 08 2023 |
9641 |
548.84 |
| Jun 08 2023 |
14335 |
538.48 |
| Jun 01 2023 |
9650 |
548.84 |
| Jun 01 2023 |
14399 |
538.48 |
| May 25 2023 |
9656 |
548.84 |
| May 25 2023 |
13873 |
538.48 |
| May 18 2023 |
9658 |
548.84 |
| May 18 2023 |
13937 |
538.48 |
| May 11 2023 |
9604 |
548.84 |
| May 11 2023 |
13955 |
538.48 |
| May 04 2023 |
9486 |
548.84 |
| May 04 2023 |
13685 |
538.48 |
| Apr 27 2023 |
9434 |
548.84 |
| Apr 27 2023 |
13532 |
538.48 |
| Apr 20 2023 |
9381 |
548.84 |
| Apr 20 2023 |
13553 |
538.48 |
| Apr 13 2023 |
9359 |
548.84 |
| Apr 13 2023 |
13543 |
538.48 |
| Apr 06 2023 |
9370 |
548.84 |
| Apr 06 2023 |
13205 |
538.48 |
| Mar 30 2023 |
9305 |
548.84 |
| Mar 30 2023 |
12835 |
538.48 |
| Mar 23 2023 |
9300 |
548.84 |
| Mar 23 2023 |
12822 |
538.48 |
| Mar 16 2023 |
9248 |
548.84 |
| Mar 16 2023 |
12745 |
538.48 |
| Mar 09 2023 |
9255 |
548.84 |
| Mar 09 2023 |
12680 |
538.48 |
| Mar 02 2023 |
9133 |
548.84 |
| Mar 02 2023 |
12608 |
538.48 |
| Feb 23 2023 |
9128 |
548.84 |
| Feb 23 2023 |
12636 |
538.48 |
| Feb 16 2023 |
9103 |
548.84 |
| Feb 16 2023 |
12602 |
538.48 |
| Feb 09 2023 |
9097 |
548.84 |
| Feb 09 2023 |
12500 |
538.48 |
| Feb 02 2023 |
9075 |
548.84 |
| Feb 02 2023 |
12443 |
538.48 |
| Jan 26 2023 |
9036 |
548.84 |
| Jan 26 2023 |
12321 |
538.48 |
| Jan 19 2023 |
8997 |
548.84 |
| Jan 19 2023 |
12283 |
538.48 |
| Jan 12 2023 |
8981 |
548.84 |
| Jan 12 2023 |
12269 |
538.48 |
| Jan 05 2023 |
8981 |
548.84 |
| Jan 05 2023 |
12300 |
538.48 |
| Dec 29 2022 |
8982 |
548.84 |
| Dec 29 2022 |
12301 |
538.48 |
| Dec 22 2022 |
8982 |
548.84 |
| Dec 22 2022 |
12301 |
538.48 |
| Dec 15 2022 |
8980 |
548.84 |
| Dec 15 2022 |
12303 |
538.48 |
| Dec 08 2022 |
8983 |
548.84 |
| Dec 08 2022 |
12307 |
538.48 |
| Dec 01 2022 |
8983 |
548.84 |
| Dec 01 2022 |
12307 |
538.48 |
| Nov 24 2022 |
8983 |
548.84 |
| Nov 24 2022 |
12316 |
538.48 |
| Nov 17 2022 |
8965 |
548.84 |
| Nov 17 2022 |
12292 |
538.48 |
| Nov 10 2022 |
8966 |
548.84 |
| Nov 10 2022 |
12292 |
538.48 |
| Nov 03 2022 |
8963 |
548.84 |
| Nov 03 2022 |
12258 |
538.48 |
| Oct 27 2022 |
8958 |
548.84 |
| Oct 27 2022 |
12252 |
538.48 |
| Oct 20 2022 |
8965 |
548.84 |
| Oct 20 2022 |
12332 |
538.48 |
| Oct 13 2022 |
8965 |
548.84 |
| Oct 13 2022 |
12223 |
538.48 |
| Oct 06 2022 |
8991 |
548.84 |
| Oct 06 2022 |
12179 |
538.48 |
| Sep 29 2022 |
9015 |
548.84 |
| Sep 29 2022 |
12169 |
538.48 |
| Sep 22 2022 |
8987 |
548.84 |
| Sep 22 2022 |
12116 |
538.48 |
| Sep 15 2022 |
8978 |
548.84 |
| Sep 15 2022 |
12173 |
538.48 |
| Sep 08 2022 |
8943 |
548.84 |
| Sep 08 2022 |
12249 |
538.48 |
| Sep 01 2022 |
8854 |
548.84 |
| Sep 01 2022 |
12264 |
538.48 |
| Aug 25 2022 |
8810 |
548.84 |
| Aug 25 2022 |
12219 |
538.48 |
| Aug 18 2022 |
8818 |
548.84 |
| Aug 18 2022 |
12234 |
538.48 |
| Aug 11 2022 |
8782 |
548.84 |
| Aug 11 2022 |
12123 |
538.48 |
| Aug 04 2022 |
8784 |
548.84 |
| Aug 04 2022 |
12121 |
538.48 |
| Jul 28 2022 |
8682 |
548.84 |
| Jul 28 2022 |
11976 |
538.48 |
| Jul 21 2022 |
8630 |
548.84 |
| Jul 21 2022 |
11899 |
538.48 |
| Jul 14 2022 |
8642 |
548.84 |
| Jul 14 2022 |
11881 |
538.48 |
| Jul 07 2022 |
8598 |
548.84 |
| Jul 07 2022 |
11672 |
538.48 |
| Jun 30 2022 |
8587 |
548.84 |
| Jun 30 2022 |
11654 |
538.48 |
| Jun 23 2022 |
8629 |
548.84 |
| Jun 23 2022 |
11656 |
538.48 |
| Jun 16 2022 |
8575 |
548.84 |
| Jun 16 2022 |
11613 |
538.48 |
| Jun 09 2022 |
8529 |
548.84 |
| Jun 09 2022 |
11709 |
538.48 |
| Jun 02 2022 |
8417 |
548.84 |
| Jun 02 2022 |
11677 |
538.48 |
| May 26 2022 |
8350 |
548.84 |
| May 26 2022 |
11610 |
538.48 |
| May 19 2022 |
8199 |
548.84 |
| May 19 2022 |
11543 |
538.48 |
| May 12 2022 |
8175 |
548.84 |
| May 12 2022 |
11489 |
538.48 |
| May 05 2022 |
10652 |
528.13 |
| Apr 28 2022 |
10792 |
528.13 |
| Apr 21 2022 |
10237 |
528.13 |
| Apr 14 2022 |
10192 |
528.13 |
| Apr 07 2022 |
10194 |
528.13 |
| Mar 31 2022 |
10089 |
528.13 |
| Mar 24 2022 |
9907 |
528.13 |
| Mar 17 2022 |
9838 |
528.13 |
| Mar 10 2022 |
9831 |
528.13 |
| Mar 03 2022 |
9972 |
528.13 |
| Feb 24 2022 |
9984 |
528.13 |
| Feb 17 2022 |
9121 |
528.13 |
| Feb 10 2022 |
9050 |
528.13 |
| Feb 03 2022 |
9189 |
528.13 |
| Jan 27 2022 |
9242 |
528.13 |
| Jan 20 2022 |
9262 |
528.13 |
| Jan 13 2022 |
9313 |
528.13 |
| Jan 06 2022 |
9314 |
528.13 |
| Dec 30 2021 |
9330 |
528.13 |
| Dec 23 2021 |
9330 |
528.13 |
| Dec 16 2021 |
9330 |
528.13 |
| Dec 09 2021 |
9330 |
528.13 |
| Dec 02 2021 |
9332 |
528.13 |
| Nov 25 2021 |
9332 |
528.13 |
| Nov 18 2021 |
9333 |
528.13 |
| Nov 11 2021 |
9334 |
528.13 |
| Nov 04 2021 |
9413 |
528.13 |
| Oct 28 2021 |
9413 |
528.13 |
| Oct 21 2021 |
9442 |
528.13 |
| Oct 14 2021 |
9456 |
528.13 |
| Oct 07 2021 |
9483 |
528.13 |
| Sep 30 2021 |
9444 |
528.13 |
| Sep 23 2021 |
9357 |
528.13 |
