| Jun 06 2026 |
5917 |
597.48 |
| Jun 06 2026 |
6127 |
507.74 |
| Jun 06 2026 |
7559 |
530.17 |
| Jun 02 2026 |
5844 |
597.48 |
| Jun 02 2026 |
6000 |
507.74 |
| Jun 02 2026 |
7464 |
530.17 |
| May 26 2026 |
5405 |
536.24 |
| May 26 2026 |
5827 |
521.27 |
| May 26 2026 |
7342 |
512.02 |
| May 19 2026 |
5868 |
536.24 |
| May 19 2026 |
5865 |
525.8 |
| May 19 2026 |
7276 |
508.42 |
| May 12 2026 |
6133 |
536.24 |
| May 12 2026 |
5906 |
524.7 |
| May 12 2026 |
7360 |
508.42 |
| May 05 2026 |
6281 |
536.24 |
| May 05 2026 |
5795 |
524.7 |
| May 05 2026 |
7323 |
508.42 |
| Apr 28 2026 |
6342 |
536.24 |
| Apr 28 2026 |
5839 |
519.83 |
| Apr 28 2026 |
7523 |
506.05 |
| Apr 21 2026 |
2476 |
543.11 |
| Apr 21 2026 |
5754 |
519.83 |
| Apr 21 2026 |
7633 |
506.05 |
| Apr 14 2026 |
2621 |
543.11 |
| Apr 14 2026 |
5699 |
519.83 |
| Apr 14 2026 |
7670 |
506.05 |
| Apr 07 2026 |
2732 |
543.11 |
| Apr 07 2026 |
5677 |
519.83 |
| Apr 07 2026 |
7720 |
506.05 |
| Mar 31 2026 |
2895 |
543.11 |
| Mar 31 2026 |
5718 |
519.83 |
| Mar 31 2026 |
7834 |
506.05 |
| Mar 24 2026 |
3045 |
543.11 |
| Mar 24 2026 |
5782 |
519.83 |
| Mar 24 2026 |
7972 |
506.05 |
| Mar 17 2026 |
3103 |
543.11 |
| Mar 17 2026 |
5872 |
519.83 |
| Mar 17 2026 |
8014 |
506.05 |
| Mar 10 2026 |
3308 |
543.11 |
| Mar 10 2026 |
5828 |
519.83 |
| Mar 10 2026 |
8034 |
506.05 |
| Mar 03 2026 |
3356 |
543.11 |
| Mar 03 2026 |
5924 |
519.83 |
| Mar 03 2026 |
8115 |
506.05 |
| Feb 24 2026 |
3395 |
543.11 |
| Feb 24 2026 |
5729 |
519.83 |
| Feb 24 2026 |
7918 |
506.05 |
| Feb 17 2026 |
3610 |
543.11 |
| Feb 17 2026 |
5698 |
519.83 |
| Feb 17 2026 |
8008 |
506.05 |
| Feb 10 2026 |
3708 |
543.11 |
| Feb 10 2026 |
5720 |
519.83 |
| Feb 10 2026 |
8098 |
506.05 |
| Feb 03 2026 |
3712 |
543.11 |
| Feb 03 2026 |
5753 |
519.83 |
| Feb 03 2026 |
8120 |
506.05 |
| Jan 27 2026 |
3782 |
543.11 |
| Jan 27 2026 |
5800 |
519.83 |
| Jan 27 2026 |
8183 |
506.05 |
| Jan 20 2026 |
3805 |
543.11 |
| Jan 20 2026 |
5846 |
519.83 |
| Jan 20 2026 |
8226 |
506.05 |
| Jan 13 2026 |
3805 |
543.11 |
| Jan 13 2026 |
5860 |
519.83 |
| Jan 13 2026 |
8244 |
506.05 |
| Jan 06 2026 |
3805 |
543.11 |
| Jan 06 2026 |
5862 |
519.83 |
| Jan 06 2026 |
8244 |
506.05 |
| Dec 30 2025 |
3805 |
543.11 |
| Dec 30 2025 |
5874 |
519.83 |
| Dec 30 2025 |
8252 |
506.05 |
| Dec 23 2025 |
3771 |
543.11 |
| Dec 23 2025 |
5876 |
519.83 |
| Dec 23 2025 |
8236 |
506.05 |
| Dec 16 2025 |
3807 |
543.11 |
| Dec 16 2025 |
5876 |
519.83 |
| Dec 16 2025 |
8256 |
506.05 |
| Dec 09 2025 |
3807 |
543.11 |
| Dec 09 2025 |
5876 |
519.83 |
| Dec 09 2025 |
8257 |
506.05 |
| Dec 02 2025 |
3807 |
543.11 |
| Dec 02 2025 |
5879 |
519.83 |
| Dec 02 2025 |
8258 |
506.05 |
| Nov 25 2025 |
3807 |
543.11 |
| Nov 25 2025 |
5879 |
519.83 |
| Nov 25 2025 |
8258 |
506.05 |
| Nov 18 2025 |
3807 |
543.11 |
| Nov 18 2025 |
5879 |
519.83 |
| Nov 18 2025 |
8258 |
506.05 |
| Nov 11 2025 |
3807 |
543.11 |
| Nov 11 2025 |
5871 |
519.83 |
| Nov 11 2025 |
8248 |
506.05 |
| Nov 04 2025 |
3807 |
543.11 |
| Nov 04 2025 |
5872 |
519.83 |
| Nov 04 2025 |
8249 |
506.05 |
| Oct 28 2025 |
3871 |
543.11 |
| Oct 28 2025 |
5870 |
519.83 |
| Oct 28 2025 |
8287 |
506.05 |
| Oct 21 2025 |
3890 |
543.11 |
| Oct 21 2025 |
5870 |
519.83 |
| Oct 21 2025 |
8297 |
506.05 |
| Oct 14 2025 |
3890 |
543.11 |
| Oct 14 2025 |
5870 |
519.83 |
| Oct 14 2025 |
8298 |
506.05 |
| Oct 07 2025 |
3872 |
543.11 |
| Oct 07 2025 |
5868 |
519.83 |
| Oct 07 2025 |
8273 |
506.05 |
| Sep 30 2025 |
3866 |
543.11 |
| Sep 30 2025 |
5862 |
519.83 |
| Sep 30 2025 |
8264 |
506.05 |
| Sep 23 2025 |
3840 |
543.11 |
| Sep 23 2025 |
5892 |
519.83 |
| Sep 23 2025 |
8283 |
506.05 |
| Sep 16 2025 |
3908 |
543.11 |
| Sep 16 2025 |
5900 |
519.83 |
| Sep 16 2025 |
8314 |
506.05 |
| Sep 09 2025 |
3899 |
543.11 |
| Sep 09 2025 |
5895 |
519.83 |
| Sep 09 2025 |
8318 |
506.05 |
| Sep 02 2025 |
3921 |
543.11 |
| Sep 02 2025 |
5787 |
519.83 |
| Sep 02 2025 |
8246 |
506.05 |
| Aug 26 2025 |
3897 |
543.11 |
| Aug 26 2025 |
5876 |
519.83 |
| Aug 26 2025 |
8391 |
506.05 |
| Aug 19 2025 |
3931 |
543.11 |
| Aug 19 2025 |
5804 |
519.83 |
| Aug 19 2025 |
8371 |
506.05 |
| Aug 12 2025 |
3913 |
543.11 |
| Aug 12 2025 |
5737 |
519.83 |
| Aug 12 2025 |
8355 |
506.05 |
| Aug 05 2025 |
3983 |
543.11 |
| Aug 05 2025 |
5786 |
519.83 |
| Aug 05 2025 |
8421 |
506.05 |
| Jul 29 2025 |
3934 |
543.11 |
| Jul 29 2025 |
5698 |
519.83 |
| Jul 29 2025 |
8368 |
506.05 |
| Jul 22 2025 |
4027 |
543.11 |
| Jul 22 2025 |
5885 |
519.83 |
| Jul 22 2025 |
8551 |
506.05 |
| Jul 15 2025 |
4057 |
543.11 |
| Jul 15 2025 |
5863 |
543.51 |
| Jul 15 2025 |
8733 |
526.13 |
| Jul 08 2025 |
6775 |
515.92 |
| Jul 08 2025 |
5843 |
543.51 |
| Jul 08 2025 |
8770 |
526.13 |
| Jul 01 2025 |
6756 |
515.92 |
| Jul 01 2025 |
5766 |
543.51 |
| Jul 01 2025 |
8745 |
526.13 |
| Jun 24 2025 |
6403 |
515.92 |
| Jun 24 2025 |
5836 |
553.98 |
| Jun 24 2025 |
8808 |
532.83 |
| Jun 17 2025 |
6486 |
515.92 |
| Jun 17 2025 |
5861 |
553.98 |
| Jun 17 2025 |
8815 |
532.83 |
| Jun 10 2025 |
6605 |
515.92 |
| Jun 10 2025 |
5705 |
553.98 |
| Jun 10 2025 |
8759 |
532.83 |
| Jun 03 2025 |
7293 |
556.84 |
| Jun 03 2025 |
5816 |
562.85 |
| Jun 03 2025 |
8864 |
552.97 |
| May 27 2025 |
7459 |
556.84 |
| May 27 2025 |
5795 |
586.66 |
| May 27 2025 |
8926 |
580.69 |
| May 20 2025 |
7797 |
556.84 |
| May 20 2025 |
5951 |
586.66 |
| May 20 2025 |
9058 |
580.69 |
| May 13 2025 |
8020 |
556.84 |
| May 13 2025 |
6018 |
586.66 |
| May 13 2025 |
9144 |
580.69 |
| May 06 2025 |
8109 |
556.84 |
| May 06 2025 |
9240 |
606.25 |
| May 06 2025 |
12572 |
581.54 |
| Apr 29 2025 |
9239 |
606.25 |
| Apr 29 2025 |
12885 |
606.25 |
| Apr 22 2025 |
9367 |
606.25 |
| Apr 22 2025 |
12825 |
606.25 |
| Apr 15 2025 |
9333 |
606.25 |
| Apr 15 2025 |
12944 |
606.25 |
| Apr 08 2025 |
9304 |
606.25 |
| Apr 08 2025 |
12893 |
606.25 |
| Apr 01 2025 |
9268 |
606.25 |
| Apr 01 2025 |
12459 |
606.25 |
| Mar 25 2025 |
9226 |
606.25 |
| Mar 25 2025 |
12470 |
606.25 |
| Mar 18 2025 |
9187 |
606.25 |
| Mar 18 2025 |
12382 |
606.25 |
| Mar 11 2025 |
9101 |
606.25 |
| Mar 11 2025 |
12299 |
606.25 |
| Mar 04 2025 |
9110 |
606.25 |
| Mar 04 2025 |
12358 |
606.25 |
| Feb 25 2025 |
9103 |
606.25 |
| Feb 25 2025 |
12294 |
606.25 |
| Feb 18 2025 |
9059 |
606.25 |
| Feb 18 2025 |
12306 |
606.25 |
| Feb 11 2025 |
9074 |
606.25 |
| Feb 11 2025 |
12359 |
606.25 |
| Feb 04 2025 |
9048 |
606.25 |
| Feb 04 2025 |
12305 |
606.25 |
| Jan 29 2025 |
9030 |
606.25 |
| Jan 29 2025 |
12268 |
606.25 |
| Jan 22 2025 |
9036 |
606.25 |
| Jan 22 2025 |
12316 |
606.25 |
| Jan 15 2025 |
9043 |
606.25 |
| Jan 15 2025 |
12371 |
606.25 |
| Jan 08 2025 |
7128 |
606.25 |
| Jan 08 2025 |
10582 |
606.25 |
| Jan 01 2025 |
7169 |
606.25 |
| Jan 01 2025 |
10585 |
606.25 |
| Dec 25 2024 |
7158 |
606.25 |
| Dec 25 2024 |
10576 |
606.25 |
| Dec 18 2024 |
7157 |
606.25 |
| Dec 18 2024 |
10572 |
606.25 |
| Dec 11 2024 |
7149 |
606.25 |
| Dec 11 2024 |
10574 |
606.25 |
| Dec 04 2024 |
7150 |
606.25 |
| Dec 04 2024 |
10575 |
606.25 |
| Nov 27 2024 |
7150 |
606.25 |
| Nov 27 2024 |
10575 |
606.25 |
| Nov 20 2024 |
7048 |
606.25 |
| Nov 20 2024 |
10480 |
606.25 |
| Nov 13 2024 |
7053 |
606.25 |
| Nov 13 2024 |
10481 |
606.25 |
| Nov 06 2024 |
7030 |
606.25 |
| Nov 06 2024 |
10728 |
606.25 |
| Oct 30 2024 |
7057 |
606.25 |
| Oct 30 2024 |
10586 |
606.25 |
| Oct 23 2024 |
7071 |
606.25 |
| Oct 23 2024 |
11800 |
606.25 |
| Oct 16 2024 |
7078 |
606.25 |
| Oct 16 2024 |
11766 |
606.25 |
| Oct 09 2024 |
7077 |
606.25 |
| Oct 09 2024 |
11844 |
606.25 |
| Oct 02 2024 |
7010 |
606.25 |
| Oct 02 2024 |
11729 |
606.25 |
| Sep 25 2024 |
7021 |
606.25 |
| Sep 25 2024 |
11475 |
606.25 |
| Sep 18 2024 |
7007 |
606.25 |
| Sep 18 2024 |
11315 |
606.25 |
| Sep 11 2024 |
6994 |
606.25 |
| Sep 11 2024 |
11237 |
606.25 |
| Sep 04 2024 |
6992 |
606.25 |
| Sep 04 2024 |
11795 |
606.25 |
| Aug 28 2024 |
7046 |
606.25 |
| Aug 28 2024 |
11770 |
606.25 |
| Aug 21 2024 |
7074 |
606.25 |
| Aug 21 2024 |
11936 |
606.25 |
| Aug 14 2024 |
6679 |
606.25 |
| Aug 14 2024 |
11353 |
606.25 |
| Aug 07 2024 |
9389 |
606.25 |
| Aug 07 2024 |
13956 |
606.25 |
| Jul 31 2024 |
9544 |
606.25 |
| Jul 31 2024 |
14155 |
606.25 |
| Jul 24 2024 |
9561 |
606.25 |
| Jul 24 2024 |
14019 |
606.25 |
| Jul 17 2024 |
9498 |
606.25 |
| Jul 17 2024 |
13902 |
606.25 |
