| Apr 07 2026 |
19614 |
508.91 |
| Mar 31 2026 |
19453 |
508.91 |
| Mar 24 2026 |
19353 |
508.91 |
| Mar 17 2026 |
19826 |
508.91 |
| Mar 10 2026 |
20120 |
508.91 |
| Mar 03 2026 |
15921 |
415.5 |
| Feb 24 2026 |
16331 |
415.5 |
| Feb 17 2026 |
16497 |
415.5 |
| Feb 10 2026 |
16514 |
415.5 |
| Feb 03 2026 |
16514 |
415.5 |
| Jan 27 2026 |
16475 |
415.5 |
| Jan 20 2026 |
16475 |
415.5 |
| Jan 13 2026 |
16475 |
415.5 |
| Jan 06 2026 |
16475 |
415.5 |
| Dec 30 2025 |
16475 |
415.5 |
| Dec 23 2025 |
16475 |
415.5 |
| Dec 16 2025 |
16475 |
415.5 |
| Dec 09 2025 |
16060 |
415.5 |
| Dec 02 2025 |
15723 |
415.5 |
| Nov 25 2025 |
15147 |
415.5 |
| Nov 18 2025 |
15265 |
415.5 |
| Nov 11 2025 |
14681 |
415.5 |
| Nov 04 2025 |
14716 |
415.5 |
| Oct 28 2025 |
14989 |
415.5 |
| Oct 21 2025 |
15168 |
415.5 |
| Oct 14 2025 |
15495 |
415.5 |
| Oct 07 2025 |
15703 |
415.5 |
| Sep 30 2025 |
15914 |
415.5 |
| Sep 23 2025 |
16256 |
415.5 |
| Sep 16 2025 |
15936 |
415.5 |
| Sep 09 2025 |
16288 |
415.5 |
| Sep 02 2025 |
14845 |
415.5 |
| Aug 26 2025 |
14866 |
415.5 |
| Aug 19 2025 |
15015 |
415.5 |
| Aug 12 2025 |
16375 |
415.5 |
| Aug 05 2025 |
16698 |
415.5 |
| Jul 29 2025 |
16764 |
415.5 |
| Jul 22 2025 |
16206 |
415.5 |
| Jul 15 2025 |
16770 |
415.5 |
| Jul 08 2025 |
16804 |
415.5 |
| Jul 01 2025 |
16719 |
415.5 |
| Jun 24 2025 |
16918 |
415.5 |
| Jun 17 2025 |
17178 |
415.5 |
| Jun 10 2025 |
15568 |
415.5 |
| Jun 03 2025 |
15568 |
415.5 |
| May 27 2025 |
17602 |
415.5 |
| May 20 2025 |
7525 |
322.09 |
| May 13 2025 |
7405 |
322.09 |
| May 06 2025 |
7421 |
322.09 |
| Apr 29 2025 |
6828 |
322.09 |
| Apr 22 2025 |
7034 |
322.09 |
| Apr 15 2025 |
7905 |
322.09 |
| Apr 08 2025 |
7747 |
322.09 |
| Mar 11 2025 |
11111 |
364.48 |
| Mar 04 2025 |
9664 |
364.48 |
| Apr 24 2024 |
2507 |
341.25 |
| Apr 17 2024 |
2509 |
341.25 |
| Apr 10 2024 |
2506 |
341.25 |
| Apr 03 2024 |
2513 |
341.25 |
| Mar 27 2024 |
2439 |
341.25 |
| Mar 21 2024 |
2451 |
341.25 |
| Mar 14 2024 |
2434 |
341.25 |
| Mar 07 2024 |
2435 |
341.25 |
| Feb 29 2024 |
2437 |
341.25 |
| Feb 22 2024 |
2441 |
341.25 |
| Feb 15 2024 |
2445 |
341.25 |
| Feb 08 2024 |
2443 |
341.25 |
| Feb 01 2024 |
2454 |
341.25 |
| Jan 25 2024 |
2473 |
341.25 |
| Jan 18 2024 |
2471 |
341.25 |
| Jan 11 2024 |
2462 |
341.25 |
| Jan 04 2024 |
2461 |
341.25 |
| Dec 28 2023 |
2497 |
341.25 |
| Dec 21 2023 |
2496 |
341.25 |
| Dec 14 2023 |
2496 |
341.25 |
| Dec 07 2023 |
2494 |
341.25 |
| Nov 30 2023 |
2473 |
341.25 |
| Nov 23 2023 |
2480 |
341.25 |
| Nov 16 2023 |
2524 |
341.25 |
| Nov 09 2023 |
2507 |
341.25 |
| Nov 02 2023 |
2488 |
341.25 |
| Oct 26 2023 |
2497 |
341.25 |
| Oct 19 2023 |
2471 |
341.25 |
| Oct 12 2023 |
2487 |
341.25 |
| Oct 05 2023 |
2492 |
341.25 |
| Sep 28 2023 |
2502 |
341.25 |
| Sep 21 2023 |
2520 |
341.25 |
| Sep 14 2023 |
2537 |
341.25 |
| Sep 07 2023 |
2543 |
341.25 |
| Aug 31 2023 |
2699 |
345.63 |
| Aug 24 2023 |
2724 |
345.63 |
| Aug 17 2023 |
2753 |
345.63 |
| Aug 10 2023 |
2755 |
345.63 |
| Aug 03 2023 |
2751 |
345.63 |
| Jul 27 2023 |
2744 |
345.63 |
| Jul 20 2023 |
2737 |
345.63 |
| Jul 13 2023 |
2767 |
345.63 |
| Jul 06 2023 |
2758 |
345.63 |
| Jun 29 2023 |
2771 |
345.63 |
| Jun 22 2023 |
2871 |
345.63 |
| Jun 15 2023 |
2850 |
345.63 |
| Jun 08 2023 |
2886 |
345.63 |
| Jun 01 2023 |
2870 |
345.63 |
| May 25 2023 |
2795 |
345.63 |
| May 18 2023 |
2785 |
345.63 |
| May 11 2023 |
2902 |
345.63 |
| May 04 2023 |
2862 |
345.63 |
| Apr 27 2023 |
2814 |
345.63 |
| Apr 20 2023 |
2698 |
345.63 |
| Apr 13 2023 |
2662 |
345.63 |
| Apr 06 2023 |
2640 |
345.63 |
| Mar 30 2023 |
2427 |
345.63 |
| Mar 23 2023 |
2432 |
345.63 |
| Mar 16 2023 |
2427 |
345.63 |
| Mar 09 2023 |
2430 |
345.63 |
| Mar 02 2023 |
2436 |
345.63 |
| Feb 23 2023 |
2450 |
345.63 |
| Feb 16 2023 |
2445 |
345.63 |
| Feb 09 2023 |
2445 |
345.63 |
| Feb 02 2023 |
2425 |
345.63 |
| Jan 26 2023 |
2422 |
345.63 |
| Jan 19 2023 |
2425 |
345.63 |
| Jan 12 2023 |
2425 |
345.63 |
| Jan 05 2023 |
2425 |
345.63 |
| Dec 29 2022 |
2425 |
345.63 |
| Dec 22 2022 |
2425 |
345.63 |
| Dec 15 2022 |
2428 |
345.63 |
| Dec 08 2022 |
2437 |
345.63 |
| Dec 01 2022 |
2440 |
345.63 |
| Nov 24 2022 |
2440 |
345.63 |
| Nov 17 2022 |
2438 |
345.63 |
| Nov 10 2022 |
2460 |
345.63 |
| Nov 03 2022 |
2449 |
345.63 |
| Oct 27 2022 |
2450 |
345.63 |
| Oct 20 2022 |
2451 |
345.63 |
| Oct 13 2022 |
2452 |
345.63 |
| Oct 06 2022 |
2453 |
345.63 |
| Sep 29 2022 |
2448 |
345.63 |
| Sep 22 2022 |
2417 |
345.63 |
| Sep 15 2022 |
2428 |
345.63 |
| Sep 08 2022 |
2490 |
350 |
| Sep 01 2022 |
2517 |
350 |
| Aug 25 2022 |
2514 |
350 |
| Aug 18 2022 |
2522 |
350 |
| Aug 11 2022 |
2522 |
350 |
| Aug 04 2022 |
2522 |
350 |
| Jul 28 2022 |
2524 |
350 |
| Jul 21 2022 |
2546 |
350 |
| Jul 14 2022 |
2546 |
350 |
| Jul 07 2022 |
2546 |
350 |
| Jun 30 2022 |
2546 |
350 |
| Jun 23 2022 |
2512 |
350 |
| Jun 16 2022 |
2513 |
350 |
| Jun 09 2022 |
2182 |
350 |
