| Jun 07 2026 |
6760 |
359.74 |
| Jun 02 2026 |
6731 |
359.74 |
| May 26 2026 |
6639 |
359.74 |
| May 19 2026 |
6753 |
359.74 |
| May 12 2026 |
6840 |
359.74 |
| May 05 2026 |
6863 |
359.74 |
| Apr 28 2026 |
6976 |
359.74 |
| Apr 21 2026 |
6983 |
359.74 |
| Apr 14 2026 |
7032 |
359.74 |
| Apr 07 2026 |
7009 |
359.74 |
| Mar 31 2026 |
7022 |
359.74 |
| Mar 24 2026 |
6979 |
359.74 |
| Mar 17 2026 |
7110 |
359.74 |
| Mar 10 2026 |
7010 |
359.74 |
| Mar 03 2026 |
6850 |
359.74 |
| Feb 24 2026 |
6912 |
359.74 |
| Feb 17 2026 |
18493 |
453.01 |
| Feb 17 2026 |
6897 |
359.74 |
| Feb 10 2026 |
18511 |
453.01 |
| Feb 10 2026 |
6775 |
359.74 |
| Feb 03 2026 |
18511 |
453.01 |
| Feb 03 2026 |
6772 |
359.74 |
| Jan 27 2026 |
18468 |
453.01 |
| Jan 27 2026 |
6741 |
359.74 |
| Jan 20 2026 |
18468 |
453.01 |
| Jan 20 2026 |
6781 |
359.74 |
| Jan 13 2026 |
18468 |
453.01 |
| Jan 13 2026 |
6758 |
359.74 |
| Jan 06 2026 |
18468 |
453.01 |
| Jan 06 2026 |
6766 |
359.74 |
| Dec 30 2025 |
18468 |
453.01 |
| Dec 30 2025 |
6769 |
359.74 |
| Dec 23 2025 |
18468 |
453.01 |
| Dec 23 2025 |
6759 |
359.74 |
| Dec 16 2025 |
18468 |
453.01 |
| Dec 16 2025 |
6767 |
359.74 |
| Dec 09 2025 |
18021 |
453.01 |
| Dec 09 2025 |
6761 |
359.74 |
| Dec 02 2025 |
17657 |
453.01 |
| Dec 02 2025 |
6727 |
359.74 |
| Nov 25 2025 |
16970 |
453.01 |
| Nov 25 2025 |
6757 |
359.74 |
| Nov 18 2025 |
17087 |
453.01 |
| Nov 18 2025 |
6755 |
359.74 |
| Nov 11 2025 |
16344 |
453.01 |
| Nov 11 2025 |
6738 |
359.74 |
| Nov 04 2025 |
16382 |
453.01 |
| Nov 04 2025 |
6751 |
359.74 |
| Oct 28 2025 |
16696 |
453.01 |
| Oct 28 2025 |
6699 |
359.74 |
| Oct 21 2025 |
16933 |
453.01 |
| Oct 21 2025 |
6760 |
359.74 |
| Oct 14 2025 |
17317 |
453.01 |
| Oct 14 2025 |
6858 |
359.74 |
| Oct 07 2025 |
17140 |
444.5 |
| Oct 07 2025 |
6921 |
359.74 |
| Sep 30 2025 |
17379 |
444.5 |
| Sep 30 2025 |
7011 |
359.74 |
| Sep 23 2025 |
17748 |
444.5 |
| Sep 23 2025 |
7054 |
359.74 |
| Sep 16 2025 |
17418 |
444.5 |
| Sep 16 2025 |
6929 |
359.74 |
| Sep 09 2025 |
17834 |
444.5 |
| Sep 09 2025 |
6959 |
359.74 |
| Sep 02 2025 |
16366 |
444.5 |
| Sep 02 2025 |
7072 |
359.74 |
| Aug 26 2025 |
16393 |
444.5 |
| Aug 26 2025 |
6716 |
359.74 |
| Aug 19 2025 |
16624 |
444.5 |
| Aug 19 2025 |
6817 |
359.74 |
| Aug 12 2025 |
18005 |
444.5 |
| Aug 12 2025 |
6846 |
359.74 |
| Aug 05 2025 |
18333 |
444.5 |
| Aug 05 2025 |
6358 |
359.74 |
| Jul 29 2025 |
18397 |
444.5 |
| Jul 29 2025 |
6434 |
359.74 |
| Jul 22 2025 |
17812 |
444.5 |
| Jul 22 2025 |
6472 |
359.74 |
| Jul 15 2025 |
18370 |
444.5 |
| Jul 15 2025 |
6772 |
359.74 |
| Jul 08 2025 |
18421 |
444.5 |
| Jul 08 2025 |
6978 |
359.74 |
| Jul 01 2025 |
18334 |
444.5 |
| Jul 01 2025 |
3964 |
361.67 |
| Jul 01 2025 |
4450 |
361.67 |
| Jun 24 2025 |
18559 |
444.5 |
| Jun 17 2025 |
18858 |
444.5 |
| Jun 10 2025 |
17143 |
444.5 |
| Jun 03 2025 |
17143 |
444.5 |
| May 27 2025 |
19140 |
444.5 |
| May 20 2025 |
17049 |
444.5 |
| May 13 2025 |
16609 |
444.5 |
| May 06 2025 |
16558 |
444.5 |
| Apr 29 2025 |
15043 |
444.5 |
| Apr 22 2025 |
15635 |
444.5 |
| Apr 15 2025 |
17535 |
444.5 |
| Apr 08 2025 |
17377 |
444.5 |
| Apr 01 2025 |
17132 |
444.5 |
| Mar 25 2025 |
16827 |
444.5 |
| Mar 18 2025 |
16187 |
436 |
| Mar 11 2025 |
17073 |
436 |
| Mar 04 2025 |
15104 |
436 |
| Feb 25 2025 |
15127 |
436 |
| Feb 18 2025 |
14693 |
436 |
| Feb 11 2025 |
13829 |
436 |
| Feb 04 2025 |
12271 |
436 |
| Jan 29 2025 |
12244 |
436 |
| Aug 31 2023 |
6740 |
450 |
| Aug 24 2023 |
6847 |
450 |
| Aug 17 2023 |
6905 |
450 |
| Aug 10 2023 |
6905 |
450 |
| Aug 03 2023 |
6900 |
450 |
| Jul 27 2023 |
6899 |
450 |
| Jul 20 2023 |
6911 |
450 |
| Jul 13 2023 |
6972 |
450 |
| Jul 06 2023 |
7064 |
450 |
| Jun 29 2023 |
7092 |
450 |
| Jun 22 2023 |
7249 |
450 |
| Jun 15 2023 |
7052 |
450 |
| Jun 08 2023 |
7139 |
450 |
| Jun 01 2023 |
7140 |
450 |
| May 25 2023 |
6773 |
450 |
| May 18 2023 |
6765 |
450 |
| May 11 2023 |
7071 |
450 |
| May 04 2023 |
6857 |
450 |
| Apr 27 2023 |
6919 |
450 |
| Apr 20 2023 |
6567 |
450 |
| Apr 13 2023 |
6556 |
450 |
| Apr 06 2023 |
6616 |
450 |
| Mar 30 2023 |
6173 |
450 |
| Mar 23 2023 |
6247 |
450 |
| Mar 16 2023 |
6175 |
450 |
| Mar 09 2023 |
6231 |
450 |
| Mar 02 2023 |
6260 |
450 |
| Feb 23 2023 |
6332 |
450 |
| Feb 16 2023 |
6342 |
450 |
| Feb 09 2023 |
6342 |
450 |
| Feb 02 2023 |
6292 |
450 |
| Jan 26 2023 |
6288 |
450 |
| Jan 19 2023 |
6316 |
450 |
| Jan 12 2023 |
6325 |
450 |
| Jan 05 2023 |
6327 |
450 |
| Dec 29 2022 |
6322 |
450 |
| Dec 22 2022 |
6327 |
450 |
| Dec 15 2022 |
6334 |
450 |
| Dec 08 2022 |
6373 |
450 |
| Dec 01 2022 |
6395 |
450 |
| Nov 24 2022 |
6398 |
450 |
| Nov 17 2022 |
6410 |
450 |
| Nov 10 2022 |
6493 |
450 |
| Nov 03 2022 |
6460 |
450 |
| Oct 27 2022 |
6467 |
450 |
| Oct 20 2022 |
6493 |
450 |
| Oct 13 2022 |
6554 |
450 |
| Oct 06 2022 |
6572 |
450 |
| Sep 29 2022 |
6523 |
450 |
| Sep 22 2022 |
6420 |
450 |
| Sep 15 2022 |
6466 |
450 |
| Sep 08 2022 |
6293 |
450 |
| Sep 01 2022 |
6283 |
450 |
| Aug 25 2022 |
6294 |
450 |
| Aug 18 2022 |
6301 |
450 |
| Aug 11 2022 |
6305 |
450 |
| Aug 04 2022 |
6302 |
450 |
| Jul 28 2022 |
6317 |
450 |
| Jul 21 2022 |
6338 |
450 |
| Jul 14 2022 |
6340 |
450 |
| Jul 07 2022 |
6364 |
450 |
| Jun 30 2022 |
6362 |
450 |
| Jun 23 2022 |
6182 |
450 |
| Jun 16 2022 |
6197 |
450 |
