| Jun 06 2026 |
9468 |
472.36 |
| Jun 02 2026 |
9364 |
472.36 |
| May 26 2026 |
9291 |
472.36 |
| May 19 2026 |
9488 |
472.36 |
| May 12 2026 |
9881 |
472.36 |
| May 05 2026 |
10023 |
472.36 |
| Apr 28 2026 |
10270 |
472.36 |
| Apr 21 2026 |
10284 |
472.36 |
| Apr 14 2026 |
10318 |
472.36 |
| Apr 07 2026 |
10226 |
472.36 |
| Mar 31 2026 |
10243 |
472.36 |
| Mar 24 2026 |
10302 |
472.36 |
| Mar 17 2026 |
10500 |
472.36 |
| Mar 10 2026 |
10363 |
472.36 |
| Mar 03 2026 |
10213 |
472.36 |
| Feb 24 2026 |
10336 |
472.36 |
| Feb 17 2026 |
10393 |
472.36 |
| Feb 10 2026 |
10290 |
472.36 |
| Feb 03 2026 |
10300 |
472.36 |
| Jan 27 2026 |
10346 |
472.36 |
| Jan 20 2026 |
10421 |
472.36 |
| Jan 13 2026 |
10436 |
472.36 |
| Jan 06 2026 |
10443 |
472.36 |
| Dec 30 2025 |
10445 |
472.36 |
| Dec 23 2025 |
10435 |
472.36 |
| Dec 16 2025 |
10443 |
472.36 |
| Dec 09 2025 |
10437 |
472.36 |
| Dec 02 2025 |
10422 |
472.36 |
| Nov 25 2025 |
10395 |
472.36 |
| Nov 18 2025 |
10417 |
472.36 |
| Nov 11 2025 |
10403 |
472.36 |
| Nov 04 2025 |
10425 |
472.36 |
| Oct 28 2025 |
10385 |
472.36 |
| Oct 21 2025 |
10678 |
472.36 |
| Oct 14 2025 |
10985 |
472.36 |
| Oct 07 2025 |
11119 |
472.36 |
| Sep 30 2025 |
11274 |
472.36 |
| Sep 23 2025 |
11261 |
472.36 |
| Sep 16 2025 |
10615 |
472.36 |
| Sep 09 2025 |
10564 |
472.36 |
| Sep 02 2025 |
10683 |
472.36 |
| Aug 26 2025 |
10459 |
472.36 |
| Aug 19 2025 |
10699 |
472.36 |
| Aug 12 2025 |
10978 |
472.36 |
| Aug 05 2025 |
10487 |
472.36 |
| Jul 29 2025 |
10587 |
472.36 |
| Jul 22 2025 |
10621 |
472.36 |
| Jul 15 2025 |
10923 |
472.36 |
| Jul 08 2025 |
11306 |
472.36 |
| Jul 01 2025 |
11002 |
472.36 |
| Jun 17 2025 |
6379 |
339.5 |
| Jun 10 2025 |
6411 |
339.5 |
| Jun 03 2025 |
6342 |
339.5 |
| May 27 2025 |
6391 |
339.5 |
| May 20 2025 |
6613 |
339.5 |
| May 13 2025 |
6682 |
339.5 |
| May 06 2025 |
6765 |
339.5 |
| Apr 29 2025 |
6824 |
339.5 |
| Apr 22 2025 |
7020 |
339.5 |
| Apr 15 2025 |
6954 |
339.5 |
| Apr 08 2025 |
6472 |
334.25 |
| Apr 01 2025 |
6357 |
334.25 |
| Mar 25 2025 |
6290 |
334.25 |
| Mar 18 2025 |
6297 |
334.25 |
| Mar 11 2025 |
6437 |
334.25 |
| Mar 04 2025 |
6192 |
334.25 |
| Feb 25 2025 |
6234 |
334.25 |
| Feb 18 2025 |
6193 |
334.25 |
| Feb 11 2025 |
6104 |
334.25 |
| Feb 04 2025 |
6028 |
334.25 |
| Jan 29 2025 |
6056 |
334.25 |
| Jan 22 2025 |
6019 |
334.25 |
| Jan 15 2025 |
6020 |
334.25 |
| Jan 08 2025 |
5969 |
334.25 |
| Jan 01 2025 |
5954 |
334.25 |
| Dec 25 2024 |
5953 |
334.25 |
| Dec 18 2024 |
5942 |
334.25 |
| Dec 11 2024 |
5944 |
334.25 |
| Dec 04 2024 |
5941 |
334.25 |
| Nov 27 2024 |
5957 |
334.25 |
| Nov 20 2024 |
5968 |
334.25 |
| Nov 13 2024 |
6016 |
334.25 |
| Nov 06 2024 |
6056 |
334.25 |
| Oct 30 2024 |
6049 |
334.25 |
| Oct 23 2024 |
6103 |
334.25 |
| Oct 16 2024 |
6327 |
334.25 |
| Oct 09 2024 |
6538 |
334.25 |
| Oct 02 2024 |
2444 |
454.87 |
| Sep 25 2024 |
2693 |
454.87 |
| Sep 18 2024 |
2961 |
454.87 |
| Sep 11 2024 |
3032 |
454.87 |
| Sep 04 2024 |
4272 |
513.34 |
| Aug 28 2024 |
4529 |
513.34 |
| Aug 21 2024 |
5084 |
513.34 |
| Aug 14 2024 |
5167 |
513.34 |
| Aug 07 2024 |
5164 |
513.34 |
| Jul 31 2024 |
4644 |
484.67 |
| Jul 24 2024 |
4540 |
484.67 |
| Jul 17 2024 |
4571 |
484.67 |
| Jul 10 2024 |
4489 |
484.67 |
| Jul 03 2024 |
4489 |
484.67 |
| Jun 26 2024 |
5001 |
520.97 |
| Jun 19 2024 |
5025 |
520.97 |
| Jun 12 2024 |
4946 |
520.97 |
| Jun 05 2024 |
4325 |
510.11 |
| May 29 2024 |
4122 |
510.11 |
| May 22 2024 |
4040 |
510.11 |
| May 15 2024 |
3133 |
437.88 |
| May 08 2024 |
3155 |
437.88 |
| May 01 2024 |
3268 |
437.88 |
| Apr 24 2024 |
4715 |
437.88 |
| Apr 17 2024 |
6596 |
511.31 |
| Apr 10 2024 |
6415 |
511.31 |
| Apr 03 2024 |
6384 |
511.31 |
| Mar 27 2024 |
6359 |
511.31 |
| Mar 21 2024 |
6381 |
511.31 |
| Mar 14 2024 |
6366 |
511.31 |
| Mar 07 2024 |
6402 |
511.31 |
| Feb 29 2024 |
6412 |
511.31 |
| Feb 22 2024 |
6422 |
511.31 |
| Feb 15 2024 |
6460 |
511.31 |
| Feb 08 2024 |
6484 |
511.31 |
| Feb 01 2024 |
6491 |
511.31 |
| Jan 25 2024 |
6501 |
511.31 |
| Jan 18 2024 |
6613 |
511.31 |
| Jan 11 2024 |
6644 |
511.31 |
| Jan 04 2024 |
6644 |
511.31 |
| Dec 28 2023 |
6585 |
511.31 |
| Dec 21 2023 |
6585 |
511.31 |
| Dec 14 2023 |
6585 |
511.31 |
| Dec 07 2023 |
6548 |
511.31 |
| Nov 30 2023 |
5779 |
511.31 |
| Nov 23 2023 |
5705 |
511.31 |
| Nov 16 2023 |
4417 |
511.31 |
| Nov 09 2023 |
5019 |
400.83 |
| Nov 02 2023 |
4964 |
400.83 |
| Oct 26 2023 |
4970 |
400.83 |
| Oct 19 2023 |
4948 |
400.83 |
| Oct 12 2023 |
4975 |
400.83 |
| Oct 05 2023 |
4978 |
400.83 |
| Sep 28 2023 |
5012 |
400.83 |
| Sep 21 2023 |
4994 |
400.83 |
| Sep 14 2023 |
5010 |
400.83 |
| Sep 07 2023 |
4990 |
400.83 |
| Aug 31 2023 |
3592 |
483.06 |
| Aug 24 2023 |
3622 |
483.06 |
| Aug 17 2023 |
3652 |
483.06 |
| Aug 10 2023 |
3660 |
483.06 |
| Aug 03 2023 |
3664 |
483.06 |
| Jul 27 2023 |
3684 |
483.06 |
| Jul 20 2023 |
3529 |
483.06 |
| Jul 13 2023 |
3558 |
483.06 |
| Jul 06 2023 |
3146 |
483.06 |
| Jun 29 2023 |
3021 |
483.06 |
| Jun 22 2023 |
3060 |
483.06 |
| Jun 15 2023 |
2521 |
483.06 |
| Jun 08 2023 |
8578 |
491.25 |
| Jun 01 2023 |
8588 |
491.25 |
| May 25 2023 |
10318 |
647.5 |
| May 18 2023 |
10329 |
647.5 |
| May 11 2023 |
10744 |
647.5 |
| May 04 2023 |
10412 |
647.5 |
| Apr 27 2023 |
10820 |
647.5 |
| Apr 20 2023 |
10251 |
647.5 |
| Apr 13 2023 |
10333 |
647.5 |
| Apr 06 2023 |
10430 |
647.5 |
| Mar 30 2023 |
9808 |
647.5 |
| Mar 23 2023 |
9953 |
647.5 |
| Mar 16 2023 |
9719 |
647.5 |
| Mar 09 2023 |
9804 |
647.5 |
| Mar 02 2023 |
9860 |
647.5 |
| Feb 23 2023 |
9977 |
647.5 |
| Feb 16 2023 |
9975 |
647.5 |
| Feb 09 2023 |
9975 |
647.5 |
| Feb 02 2023 |
9884 |
647.5 |
| Jan 26 2023 |
9890 |
647.5 |
| Jan 19 2023 |
9954 |
647.5 |
| Jan 12 2023 |
9991 |
647.5 |
| Jan 05 2023 |
9991 |
647.5 |
| Dec 29 2022 |
9991 |
647.5 |
| Dec 22 2022 |
9991 |
647.5 |
| Dec 15 2022 |
10012 |
647.5 |
| Dec 08 2022 |
10099 |
647.5 |
| Dec 01 2022 |
10144 |
647.5 |
| Nov 24 2022 |
10144 |
647.5 |
| Nov 17 2022 |
10180 |
647.5 |
| Nov 10 2022 |
10323 |
647.5 |
| Nov 03 2022 |
10253 |
647.5 |
| Oct 27 2022 |
10264 |
647.5 |
| Oct 20 2022 |
10337 |
647.5 |
| Oct 13 2022 |
10589 |
647.5 |
| Oct 06 2022 |
10672 |
647.5 |
| Sep 29 2022 |
10540 |
647.5 |
| Sep 22 2022 |
10409 |
647.5 |
| Sep 15 2022 |
10467 |
647.5 |
| Sep 08 2022 |
10151 |
647.5 |
| Sep 01 2022 |
10120 |
647.5 |
| Aug 25 2022 |
10121 |
647.5 |
| Aug 18 2022 |
10127 |
647.5 |
| Aug 11 2022 |
10129 |
647.5 |
| Aug 04 2022 |
10129 |
647.5 |
| Jul 28 2022 |
10150 |
647.5 |
| Jul 21 2022 |
10200 |
647.5 |
| Jul 14 2022 |
10205 |
647.5 |
| Jul 07 2022 |
10240 |
647.5 |
| Jun 30 2022 |
10240 |
647.5 |
| Jun 23 2022 |
9931 |
647.5 |
| Jun 16 2022 |
9974 |
647.5 |
| Jun 09 2022 |
8762 |
647.5 |
