| Jun 06 2026 |
708 |
220.55 |
| Jun 06 2026 |
7055 |
369.44 |
| Jun 02 2026 |
706 |
220.55 |
| Jun 02 2026 |
6978 |
369.44 |
| May 26 2026 |
908 |
220.55 |
| May 26 2026 |
4282 |
371.52 |
| May 19 2026 |
890 |
220.55 |
| May 19 2026 |
4338 |
371.52 |
| May 12 2026 |
823 |
220.55 |
| May 12 2026 |
4406 |
371.52 |
| May 05 2026 |
813 |
220.55 |
| May 05 2026 |
4449 |
371.52 |
| Apr 28 2026 |
814 |
220.55 |
| Apr 28 2026 |
4530 |
371.52 |
| Apr 21 2026 |
855 |
220.55 |
| Apr 21 2026 |
4610 |
371.52 |
| Apr 14 2026 |
856 |
220.55 |
| Apr 14 2026 |
4511 |
371.52 |
| Apr 07 2026 |
1033 |
220.55 |
| Apr 07 2026 |
4469 |
371.52 |
| Mar 31 2026 |
1031 |
220.55 |
| Mar 31 2026 |
4580 |
371.52 |
| Mar 24 2026 |
1039 |
220.55 |
| Mar 24 2026 |
4563 |
371.52 |
| Mar 17 2026 |
1041 |
220.55 |
| Mar 17 2026 |
4830 |
393.66 |
| Mar 10 2026 |
1032 |
220.55 |
| Mar 10 2026 |
4862 |
393.66 |
| Mar 03 2026 |
1033 |
220.55 |
| Mar 03 2026 |
4870 |
393.66 |
| Feb 24 2026 |
1062 |
220.55 |
| Feb 24 2026 |
4894 |
393.66 |
| Feb 17 2026 |
1064 |
220.55 |
| Feb 17 2026 |
4894 |
393.66 |
| Feb 10 2026 |
1064 |
220.55 |
| Feb 10 2026 |
4897 |
393.66 |
| Feb 03 2026 |
1064 |
220.55 |
| Feb 03 2026 |
4905 |
393.66 |
| Jan 27 2026 |
1064 |
220.55 |
| Jan 27 2026 |
4929 |
393.66 |
| Jan 20 2026 |
1064 |
220.55 |
| Jan 20 2026 |
4924 |
393.66 |
| Jan 13 2026 |
1064 |
220.55 |
| Jan 13 2026 |
4934 |
393.66 |
| Jan 06 2026 |
1064 |
220.55 |
| Jan 06 2026 |
4936 |
393.66 |
| Dec 30 2025 |
1064 |
220.55 |
| Dec 30 2025 |
4944 |
393.66 |
| Dec 23 2025 |
1064 |
220.55 |
| Dec 23 2025 |
4941 |
393.66 |
| Dec 16 2025 |
1064 |
220.55 |
| Dec 16 2025 |
4945 |
393.66 |
| Dec 09 2025 |
1038 |
220.55 |
| Dec 09 2025 |
4944 |
393.66 |
| Dec 02 2025 |
1024 |
220.55 |
| Dec 02 2025 |
4944 |
393.66 |
| Nov 25 2025 |
1028 |
220.55 |
| Nov 25 2025 |
4929 |
393.66 |
| Nov 18 2025 |
1027 |
220.55 |
| Nov 18 2025 |
4939 |
393.66 |
| Nov 11 2025 |
4958 |
393.66 |
| Nov 04 2025 |
4979 |
393.66 |
| Oct 28 2025 |
5009 |
393.66 |
| Oct 21 2025 |
5024 |
393.66 |
| Oct 14 2025 |
5038 |
393.66 |
| Oct 07 2025 |
5016 |
393.66 |
| Sep 30 2025 |
5066 |
393.66 |
| Sep 23 2025 |
5104 |
393.66 |
| Sep 16 2025 |
5205 |
393.66 |
| Sep 09 2025 |
5192 |
393.66 |
| Sep 02 2025 |
5387 |
393.66 |
| Aug 26 2025 |
5128 |
393.66 |
| Aug 19 2025 |
5192 |
393.66 |
| Aug 12 2025 |
5105 |
393.66 |
| Aug 05 2025 |
4831 |
393.66 |
| Jul 29 2025 |
4829 |
393.66 |
| Jul 22 2025 |
4835 |
393.66 |
| Jul 15 2025 |
4939 |
393.66 |
| Jul 08 2025 |
4994 |
393.66 |
| Jul 01 2025 |
4982 |
393.66 |
| Jun 24 2025 |
5247 |
409.81 |
| Jun 17 2025 |
5059 |
400.1 |
| Jun 10 2025 |
5068 |
400.1 |
| Jun 03 2025 |
4810 |
387.12 |
| May 27 2025 |
4814 |
387.12 |
| May 20 2025 |
4810 |
387.12 |
| May 13 2025 |
4900 |
387.12 |
| May 06 2025 |
4803 |
387.12 |
| Apr 29 2025 |
4883 |
387.12 |
| Apr 22 2025 |
4891 |
387.12 |
| Apr 15 2025 |
4934 |
387.12 |
| Apr 08 2025 |
4840 |
387.12 |
| Apr 01 2025 |
4807 |
387.12 |
| Mar 25 2025 |
6618 |
347.38 |
| Mar 18 2025 |
6622 |
347.38 |
| Mar 11 2025 |
6780 |
347.38 |
| Mar 04 2025 |
6533 |
347.38 |
| Feb 25 2025 |
6566 |
347.38 |
| Feb 18 2025 |
6522 |
347.38 |
| Feb 11 2025 |
6428 |
347.38 |
| Feb 04 2025 |
6353 |
347.38 |
| Jan 29 2025 |
6380 |
347.38 |
| Jan 22 2025 |
6339 |
347.38 |
| Jan 15 2025 |
6341 |
347.38 |
| Jan 08 2025 |
6287 |
347.38 |
| Jan 01 2025 |
6263 |
347.38 |
| Dec 25 2024 |
6262 |
347.38 |
| Dec 18 2024 |
6252 |
347.38 |
| Dec 11 2024 |
6253 |
347.38 |
| Dec 04 2024 |
6249 |
347.38 |
| Nov 27 2024 |
6269 |
347.38 |
| Nov 20 2024 |
6285 |
347.38 |
| Nov 13 2024 |
6334 |
347.38 |
| Nov 06 2024 |
6398 |
347.38 |
| Oct 30 2024 |
6391 |
347.38 |
| Oct 23 2024 |
6450 |
347.38 |
| Oct 16 2024 |
5116 |
429.92 |
| Oct 09 2024 |
5076 |
429.92 |
| Oct 02 2024 |
2658 |
472.83 |
| Sep 25 2024 |
2920 |
472.83 |
| Sep 18 2024 |
3502 |
500.13 |
| Sep 11 2024 |
3604 |
500.13 |
| Sep 04 2024 |
4075 |
499.17 |
| Aug 28 2024 |
4332 |
499.17 |
| Aug 21 2024 |
4775 |
497.26 |
| Aug 14 2024 |
4854 |
497.26 |
| Aug 07 2024 |
4852 |
497.26 |
| Jul 31 2024 |
4886 |
497.26 |
| Jul 24 2024 |
4786 |
497.26 |
| Jul 17 2024 |
4812 |
497.26 |
| Jul 10 2024 |
4725 |
497.26 |
| Jul 03 2024 |
4724 |
497.26 |
| Jun 26 2024 |
6002 |
601.09 |
| Jun 19 2024 |
6021 |
601.09 |
| Jun 12 2024 |
5957 |
601.09 |
| Jun 05 2024 |
5249 |
595.82 |
| May 29 2024 |
4842 |
595.82 |
| May 22 2024 |
4736 |
595.82 |
| May 15 2024 |
5099 |
595.82 |
| May 08 2024 |
5132 |
595.82 |
| May 01 2024 |
5238 |
595.82 |
| Apr 24 2024 |
7381 |
595.82 |
| Apr 17 2024 |
7528 |
595.82 |
| Apr 10 2024 |
7335 |
595.82 |
| Apr 03 2024 |
7234 |
595.82 |
| Mar 27 2024 |
7213 |
595.82 |
| Mar 21 2024 |
7253 |
595.82 |
| Mar 14 2024 |
7226 |
595.82 |
| Mar 07 2024 |
7350 |
595.82 |
| Feb 29 2024 |
7361 |
595.82 |
| Feb 22 2024 |
7370 |
595.82 |
| Feb 15 2024 |
7437 |
595.82 |
| Feb 08 2024 |
7490 |
595.82 |
| Feb 01 2024 |
7505 |
595.82 |
| Jan 25 2024 |
7513 |
595.82 |
| Jan 18 2024 |
7665 |
595.82 |
| Jan 11 2024 |
7696 |
595.82 |
| Jan 04 2024 |
7696 |
595.82 |
| Dec 28 2023 |
7629 |
595.82 |
| Dec 21 2023 |
7629 |
595.82 |
| Dec 14 2023 |
7629 |
595.82 |
| Dec 07 2023 |
7585 |
595.82 |
| Nov 30 2023 |
6561 |
595.82 |
| Nov 23 2023 |
6480 |
595.82 |
| Nov 16 2023 |
5069 |
595.82 |
| Nov 09 2023 |
4805 |
595.82 |
| Nov 02 2023 |
4789 |
595.82 |
| Oct 26 2023 |
5055 |
644.75 |
| Oct 19 2023 |
5072 |
644.75 |
| Oct 12 2023 |
5094 |
644.75 |
| Oct 05 2023 |
5070 |
644.75 |
| Sep 28 2023 |
4944 |
644.75 |
| Sep 21 2023 |
4889 |
644.75 |
| Sep 14 2023 |
4931 |
644.75 |
| Sep 07 2023 |
4917 |
644.75 |
| Aug 31 2023 |
5015 |
654.19 |
| Aug 24 2023 |
5055 |
654.19 |
| Aug 17 2023 |
5099 |
654.19 |
| Aug 10 2023 |
5108 |
654.19 |
| Aug 03 2023 |
5113 |
654.19 |
| Jul 27 2023 |
5139 |
654.19 |
| Jul 20 2023 |
4842 |
654.19 |
| Jul 13 2023 |
4879 |
654.19 |
| Jul 06 2023 |
4362 |
654.19 |
| Jun 29 2023 |
4230 |
654.19 |
| Jun 22 2023 |
4287 |
654.19 |
| Jun 15 2023 |
3779 |
677.92 |
| Jun 08 2023 |
3698 |
677.92 |
| Jun 01 2023 |
3607 |
677.92 |
| May 25 2023 |
3367 |
677.92 |
| May 18 2023 |
3363 |
677.92 |
| May 11 2023 |
3488 |
677.92 |
| May 04 2023 |
3472 |
677.92 |
| Apr 27 2023 |
11213 |
691.88 |
| Apr 20 2023 |
10609 |
691.88 |
| Apr 13 2023 |
10709 |
691.88 |
| Apr 06 2023 |
10809 |
691.88 |
| Mar 30 2023 |
10164 |
691.88 |
| Mar 23 2023 |
10306 |
691.88 |
| Mar 16 2023 |
10046 |
691.88 |
| Mar 09 2023 |
10138 |
691.88 |
| Mar 02 2023 |
10191 |
691.88 |
| Feb 23 2023 |
10304 |
691.88 |
| Feb 16 2023 |
10291 |
691.88 |
| Feb 09 2023 |
10291 |
691.88 |
| Feb 02 2023 |
10204 |
691.88 |
| Jan 26 2023 |
10211 |
691.88 |
| Jan 19 2023 |
10276 |
691.88 |
| Jan 12 2023 |
10315 |
691.88 |
| Jan 05 2023 |
10315 |
691.88 |
| Dec 29 2022 |
10315 |
691.88 |
| Dec 22 2022 |
10315 |
691.88 |
| Dec 15 2022 |
10336 |
691.88 |
| Dec 08 2022 |
10429 |
691.88 |
| Dec 01 2022 |
10474 |
691.88 |
| Nov 24 2022 |
10474 |
691.88 |
| Nov 17 2022 |
10520 |
691.88 |
| Nov 10 2022 |
10674 |
691.88 |
| Nov 03 2022 |
10605 |
691.88 |
| Oct 27 2022 |
10618 |
691.88 |
| Oct 20 2022 |
10696 |
691.88 |
| Oct 13 2022 |
10973 |
691.88 |
| Oct 06 2022 |
11063 |
691.88 |
| Sep 29 2022 |
10931 |
691.88 |
| Sep 22 2022 |
10810 |
691.88 |
| Sep 15 2022 |
10872 |
691.88 |
| Sep 08 2022 |
10469 |
682.5 |
| Sep 01 2022 |
10442 |
682.5 |
| Aug 25 2022 |
10441 |
682.5 |
| Aug 18 2022 |
10448 |
682.5 |
| Aug 11 2022 |
10452 |
682.5 |
| Aug 04 2022 |
10449 |
682.5 |
| Jul 28 2022 |
10473 |
682.5 |
| Jul 21 2022 |
10523 |
682.5 |
| Jul 14 2022 |
10532 |
682.5 |
| Jul 07 2022 |
10564 |
682.5 |
| Jun 30 2022 |
10567 |
682.5 |
| Jun 23 2022 |
10254 |
682.5 |
| Jun 16 2022 |
10300 |
682.5 |
| Jun 09 2022 |
9026 |
682.5 |
