| Mar 31 2026 |
14011 |
695.34 |
| Mar 24 2026 |
14351 |
695.34 |
| Mar 17 2026 |
14540 |
695.34 |
| Mar 10 2026 |
14326 |
695.34 |
| Mar 03 2026 |
14180 |
695.34 |
| Feb 24 2026 |
14406 |
695.34 |
| Feb 17 2026 |
14816 |
695.34 |
| Feb 10 2026 |
14770 |
695.34 |
| Feb 03 2026 |
14824 |
695.34 |
| Jan 27 2026 |
15060 |
695.34 |
| Jan 20 2026 |
15132 |
695.34 |
| Jan 13 2026 |
15174 |
695.34 |
| Jan 06 2026 |
15181 |
695.34 |
| Dec 30 2025 |
15183 |
695.34 |
| Dec 23 2025 |
15173 |
695.34 |
| Dec 16 2025 |
15181 |
695.34 |
| Dec 09 2025 |
15175 |
695.34 |
| Dec 02 2025 |
15160 |
695.34 |
| Nov 25 2025 |
15106 |
695.34 |
| Nov 18 2025 |
15161 |
695.34 |
| Nov 11 2025 |
15120 |
695.34 |
| Nov 04 2025 |
15290 |
695.34 |
| Oct 28 2025 |
15185 |
695.34 |
| Oct 21 2025 |
15838 |
695.34 |
| Oct 14 2025 |
16235 |
695.34 |
| Oct 07 2025 |
16457 |
695.34 |
| Sep 30 2025 |
16822 |
695.34 |
| Sep 23 2025 |
16680 |
695.34 |
| Sep 16 2025 |
15702 |
695.34 |
| Sep 09 2025 |
15497 |
695.34 |
| Sep 02 2025 |
15951 |
709.33 |
| Aug 26 2025 |
15901 |
709.33 |
| Aug 19 2025 |
16131 |
709.33 |
| Aug 12 2025 |
10517 |
712.59 |
| Aug 05 2025 |
10247 |
712.59 |
| Jul 29 2025 |
10234 |
712.59 |
| Jul 22 2025 |
10243 |
712.59 |
| Jul 15 2025 |
10337 |
712.59 |
| Jul 08 2025 |
9712 |
712.59 |
| Jul 01 2025 |
9676 |
712.59 |
| Jun 24 2025 |
9577 |
712.59 |
| Jun 17 2025 |
9614 |
712.59 |
| Jun 10 2025 |
9647 |
712.59 |
| Jun 03 2025 |
9171 |
712.59 |
| May 27 2025 |
9451 |
712.59 |
| May 20 2025 |
9409 |
712.59 |
| May 13 2025 |
9670 |
712.59 |
| May 06 2025 |
9667 |
712.59 |
| Apr 29 2025 |
9936 |
712.59 |
| Apr 22 2025 |
10181 |
712.59 |
| Apr 15 2025 |
10365 |
712.59 |
| Apr 08 2025 |
17706 |
721.21 |
| Apr 01 2025 |
17288 |
721.21 |
| Mar 25 2025 |
17219 |
721.21 |
| Mar 18 2025 |
17356 |
721.21 |
| Mar 11 2025 |
17405 |
721.21 |
| Mar 04 2025 |
16657 |
721.21 |
| Feb 25 2025 |
16706 |
721.21 |
| Feb 18 2025 |
16607 |
721.21 |
| Feb 11 2025 |
16240 |
721.21 |
| Feb 04 2025 |
16094 |
721.21 |
| Jan 29 2025 |
16330 |
721.21 |
| Jan 22 2025 |
16191 |
721.21 |
| Jan 15 2025 |
16254 |
721.21 |
| Jan 08 2025 |
16170 |
721.21 |
| Jan 01 2025 |
15288 |
721.21 |
| Dec 25 2024 |
15287 |
721.21 |
| Dec 18 2024 |
15277 |
721.21 |
| Dec 11 2024 |
15266 |
721.21 |
| Dec 04 2024 |
15242 |
721.21 |
| Nov 27 2024 |
15336 |
721.21 |
| Nov 20 2024 |
15362 |
721.21 |
| Nov 13 2024 |
15409 |
721.21 |
| Nov 06 2024 |
15866 |
721.21 |
| Oct 30 2024 |
15832 |
721.21 |
| Oct 23 2024 |
15980 |
721.21 |
| Oct 16 2024 |
18215 |
721.21 |
| Oct 09 2024 |
18395 |
721.21 |
| Oct 02 2024 |
14046 |
721.21 |
| Sep 25 2024 |
14174 |
721.21 |
| Sep 18 2024 |
13007 |
721.21 |
| Aug 31 2023 |
7874 |
483.75 |
| Aug 24 2023 |
8030 |
483.75 |
| Aug 17 2023 |
8106 |
483.75 |
| Aug 10 2023 |
8112 |
483.75 |
| Aug 03 2023 |
8110 |
483.75 |
| Jul 27 2023 |
8096 |
483.75 |
| Jul 20 2023 |
8116 |
483.75 |
| Jul 13 2023 |
8192 |
483.75 |
| Jul 06 2023 |
8290 |
483.75 |
| Jun 29 2023 |
8323 |
483.75 |
| Jun 22 2023 |
8540 |
483.75 |
| Jun 15 2023 |
8286 |
483.75 |
| Jun 08 2023 |
8372 |
483.75 |
| Jun 01 2023 |
8387 |
483.75 |
| May 25 2023 |
7990 |
483.75 |
| May 18 2023 |
7985 |
483.75 |
| May 11 2023 |
8325 |
483.75 |
| May 04 2023 |
8080 |
483.75 |
| Apr 27 2023 |
8232 |
483.75 |
| Apr 20 2023 |
7826 |
483.75 |
| Apr 13 2023 |
7820 |
483.75 |
| Apr 06 2023 |
7867 |
483.75 |
| Mar 30 2023 |
7371 |
483.75 |
| Mar 23 2023 |
7469 |
483.75 |
| Mar 16 2023 |
7374 |
483.75 |
| Mar 09 2023 |
7442 |
483.75 |
| Mar 02 2023 |
7484 |
483.75 |
| Feb 23 2023 |
7564 |
483.75 |
| Feb 16 2023 |
7581 |
483.75 |
| Feb 09 2023 |
7581 |
483.75 |
| Feb 02 2023 |
7508 |
483.75 |
| Jan 26 2023 |
7511 |
483.75 |
| Jan 19 2023 |
7553 |
483.75 |
| Jan 12 2023 |
7566 |
483.75 |
| Jan 05 2023 |
7563 |
483.75 |
| Dec 29 2022 |
7568 |
483.75 |
| Dec 22 2022 |
7566 |
483.75 |
| Dec 15 2022 |
7581 |
483.75 |
| Dec 08 2022 |
7639 |
483.75 |
| Dec 01 2022 |
7673 |
483.75 |
| Nov 24 2022 |
7670 |
483.75 |
| Nov 17 2022 |
7702 |
483.75 |
| Nov 10 2022 |
7806 |
483.75 |
| Nov 03 2022 |
7755 |
483.75 |
| Oct 27 2022 |
7766 |
483.75 |
| Oct 20 2022 |
7811 |
483.75 |
| Oct 13 2022 |
7898 |
483.75 |
| Oct 06 2022 |
7927 |
483.75 |
| Sep 29 2022 |
7863 |
483.75 |
| Sep 22 2022 |
7744 |
483.75 |
| Sep 15 2022 |
7801 |
483.75 |
| Sep 08 2022 |
7591 |
483.75 |
| Sep 01 2022 |
7559 |
483.75 |
| Aug 25 2022 |
7571 |
483.75 |
| Aug 18 2022 |
7579 |
483.75 |
| Aug 11 2022 |
7584 |
483.75 |
| Aug 04 2022 |
7584 |
483.75 |
| Jul 28 2022 |
7593 |
483.75 |
| Jul 21 2022 |
7623 |
483.75 |
| Jul 14 2022 |
7630 |
483.75 |
| Jul 07 2022 |
7676 |
483.75 |
| Jun 30 2022 |
7676 |
483.75 |
| Jun 23 2022 |
7436 |
483.75 |
| Jun 16 2022 |
7458 |
483.75 |
| Jun 09 2022 |
6514 |
483.75 |
