| Sep 30 2025 |
473 |
362.12 |
| Sep 23 2025 |
479 |
362.12 |
| Sep 16 2025 |
472 |
362.12 |
| Sep 09 2025 |
487 |
362.12 |
| Sep 02 2025 |
367 |
362.12 |
| Aug 26 2025 |
365 |
362.12 |
| Aug 19 2025 |
369 |
362.12 |
| Aug 12 2025 |
368 |
362.12 |
| Aug 05 2025 |
365 |
362.12 |
| Jul 29 2025 |
370 |
362.12 |
| Jul 22 2025 |
373 |
362.12 |
| Jul 15 2025 |
371 |
362.12 |
| Jul 08 2025 |
370 |
362.12 |
| Jul 01 2025 |
353 |
362.12 |
| Jun 24 2025 |
343 |
362.12 |
| Jun 17 2025 |
352 |
362.12 |
| Jun 10 2025 |
341 |
362.12 |
| Jun 03 2025 |
341 |
362.12 |
| May 27 2025 |
331 |
362.12 |
| May 20 2025 |
319 |
362.12 |
| May 13 2025 |
321 |
362.12 |
| May 06 2025 |
322 |
362.12 |
| Apr 29 2025 |
305 |
362.12 |
| Apr 22 2025 |
310 |
362.12 |
| Apr 15 2025 |
291 |
362.12 |
| Apr 08 2025 |
286 |
362.12 |
| Apr 01 2025 |
284 |
362.12 |
| Mar 25 2025 |
279 |
362.12 |
| Mar 18 2025 |
281 |
362.12 |
| Mar 11 2025 |
272 |
362.12 |
| Mar 04 2025 |
283 |
362.12 |
| Feb 25 2025 |
273 |
362.12 |
| Feb 18 2025 |
274 |
362.12 |
| Feb 11 2025 |
282 |
362.12 |
| Feb 04 2025 |
266 |
362.12 |
| Jan 29 2025 |
263 |
362.12 |
| Sep 07 2023 |
1297 |
672 |
| Sep 07 2023 |
2020 |
672 |
| Aug 31 2023 |
1293 |
672 |
| Aug 31 2023 |
2016 |
672 |
| Aug 24 2023 |
1288 |
672 |
| Aug 24 2023 |
2010 |
672 |
| Aug 17 2023 |
1329 |
672 |
| Aug 17 2023 |
2034 |
672 |
| Aug 10 2023 |
1375 |
672 |
| Aug 10 2023 |
2071 |
672 |
| Aug 03 2023 |
1374 |
672 |
| Aug 03 2023 |
2078 |
672 |
| Jul 27 2023 |
1406 |
672 |
| Jul 27 2023 |
2124 |
672 |
| Jul 20 2023 |
1413 |
672 |
| Jul 20 2023 |
2072 |
672 |
| Jul 13 2023 |
1416 |
672 |
| Jul 13 2023 |
2066 |
672 |
| Jul 06 2023 |
1409 |
672 |
| Jul 06 2023 |
2057 |
672 |
| Jun 29 2023 |
1413 |
672 |
| Jun 29 2023 |
2067 |
672 |
| Jun 22 2023 |
1401 |
672 |
| Jun 22 2023 |
2044 |
672 |
| Jun 15 2023 |
1413 |
672 |
| Jun 15 2023 |
1981 |
672 |
| Jun 08 2023 |
1405 |
672 |
| Jun 08 2023 |
1973 |
672 |
| Jun 01 2023 |
1398 |
672 |
| Jun 01 2023 |
1958 |
672 |
| May 25 2023 |
1396 |
672 |
| May 25 2023 |
1890 |
672 |
| May 18 2023 |
1369 |
672 |
| May 18 2023 |
1891 |
672 |
| May 11 2023 |
1356 |
672 |
| May 11 2023 |
1918 |
672 |
| May 04 2023 |
1352 |
672 |
| May 04 2023 |
1883 |
672 |
| Apr 27 2023 |
1327 |
672 |
| Apr 27 2023 |
1852 |
672 |
| Apr 20 2023 |
1321 |
672 |
| Apr 20 2023 |
1846 |
672 |
| Apr 13 2023 |
1305 |
672 |
| Apr 13 2023 |
1828 |
672 |
| Apr 06 2023 |
1318 |
672 |
| Apr 06 2023 |
1812 |
672 |
| Mar 30 2023 |
1307 |
672 |
| Mar 30 2023 |
1761 |
672 |
| Mar 23 2023 |
1329 |
672 |
| Mar 23 2023 |
1787 |
672 |
| Mar 16 2023 |
1328 |
672 |
| Mar 16 2023 |
1782 |
672 |
| Mar 09 2023 |
1325 |
672 |
| Mar 09 2023 |
1778 |
672 |
| Mar 02 2023 |
1301 |
672 |
| Mar 02 2023 |
1774 |
672 |
| Feb 23 2023 |
1301 |
672 |
| Feb 23 2023 |
1777 |
672 |
| Feb 16 2023 |
1302 |
672 |
| Feb 16 2023 |
1769 |
672 |
| Feb 09 2023 |
1304 |
672 |
| Feb 09 2023 |
1767 |
672 |
| Feb 02 2023 |
1299 |
672 |
| Feb 02 2023 |
1754 |
672 |
| Jan 26 2023 |
1295 |
672 |
| Jan 26 2023 |
1810 |
672 |
| Jan 19 2023 |
1285 |
672 |
| Jan 19 2023 |
1802 |
672 |
| Jan 12 2023 |
1285 |
672 |
| Jan 12 2023 |
1802 |
672 |
| Jan 05 2023 |
1285 |
672 |
| Jan 05 2023 |
1803 |
672 |
| Dec 29 2022 |
1285 |
672 |
| Dec 29 2022 |
1803 |
672 |
| Dec 22 2022 |
1285 |
672 |
| Dec 22 2022 |
1803 |
672 |
| Dec 15 2022 |
1286 |
672 |
| Dec 15 2022 |
1804 |
672 |
| Dec 08 2022 |
1284 |
672 |
| Dec 08 2022 |
1804 |
672 |
| Dec 01 2022 |
1284 |
672 |
| Dec 01 2022 |
1804 |
672 |
| Nov 24 2022 |
1284 |
672 |
| Nov 24 2022 |
1804 |
672 |
| Nov 17 2022 |
1284 |
672 |
| Nov 17 2022 |
1805 |
672 |
| Nov 10 2022 |
1284 |
672 |
| Nov 10 2022 |
1805 |
672 |
| Nov 03 2022 |
1281 |
672 |
| Nov 03 2022 |
1800 |
672 |
| Oct 27 2022 |
1279 |
672 |
| Oct 27 2022 |
1802 |
672 |
| Oct 20 2022 |
1280 |
672 |
| Oct 20 2022 |
1815 |
672 |
| Oct 13 2022 |
1280 |
672 |
| Oct 13 2022 |
1808 |
672 |
| Oct 06 2022 |
1281 |
672 |
| Oct 06 2022 |
1806 |
672 |
| Sep 29 2022 |
1288 |
672 |
| Sep 29 2022 |
1808 |
672 |
| Sep 22 2022 |
1286 |
672 |
| Sep 22 2022 |
1794 |
672 |
| Sep 15 2022 |
1286 |
672 |
| Sep 15 2022 |
1796 |
672 |
| Sep 08 2022 |
1273 |
672 |
| Sep 08 2022 |
1782 |
672 |
| Sep 01 2022 |
1268 |
672 |
| Sep 01 2022 |
1788 |
672 |
| Aug 25 2022 |
1257 |
672 |
| Aug 25 2022 |
1792 |
672 |
| Aug 18 2022 |
1255 |
672 |
| Aug 18 2022 |
1789 |
672 |
| Aug 11 2022 |
1258 |
672 |
| Aug 11 2022 |
1787 |
672 |
| Aug 04 2022 |
1254 |
672 |
| Aug 04 2022 |
1796 |
672 |
| Jul 28 2022 |
1242 |
672 |
| Jul 28 2022 |
1777 |
672 |
| Jul 21 2022 |
1238 |
672 |
| Jul 21 2022 |
1771 |
672 |
| Jul 14 2022 |
1242 |
672 |
| Jul 14 2022 |
1773 |
672 |
| Jul 07 2022 |
1226 |
672 |
| Jul 07 2022 |
1752 |
672 |
| Jun 30 2022 |
1226 |
672 |
| Jun 30 2022 |
1752 |
672 |
| Jun 23 2022 |
1247 |
672 |
| Jun 23 2022 |
1769 |
672 |
| Jun 16 2022 |
1239 |
672 |
| Jun 16 2022 |
1752 |
672 |
| Jun 09 2022 |
1223 |
672 |
| Jun 09 2022 |
1754 |
672 |
| Jun 02 2022 |
1201 |
672 |
| Jun 02 2022 |
1765 |
672 |
| May 26 2022 |
1196 |
672 |
| May 26 2022 |
1762 |
672 |
| May 19 2022 |
1165 |
672 |
| May 19 2022 |
1729 |
672 |
| May 12 2022 |
1149 |
672 |
| May 12 2022 |
1703 |
672 |
| May 05 2022 |
1130 |
672 |
| May 05 2022 |
1618 |
672 |
| Apr 28 2022 |
1095 |
672 |
| Apr 28 2022 |
1657 |
672 |
| Apr 21 2022 |
1067 |
672 |
| Apr 21 2022 |
1553 |
672 |
| Apr 14 2022 |
1053 |
672 |
| Apr 14 2022 |
1541 |
672 |
| Apr 07 2022 |
1042 |
672 |
| Apr 07 2022 |
1535 |
672 |
| Mar 31 2022 |
1038 |
672 |
| Mar 31 2022 |
1526 |
672 |
| Mar 24 2022 |
1026 |
672 |
| Mar 24 2022 |
1482 |
672 |
| Mar 17 2022 |
997 |
672 |
| Mar 17 2022 |
1457 |
672 |
| Mar 10 2022 |
1003 |
672 |
| Mar 10 2022 |
1454 |
672 |
| Mar 03 2022 |
1035 |
672 |
| Mar 03 2022 |
1528 |
672 |
| Feb 24 2022 |
1022 |
672 |
| Feb 24 2022 |
1511 |
672 |
| Feb 17 2022 |
1004 |
672 |
| Feb 17 2022 |
1380 |
672 |
| Feb 10 2022 |
1061 |
672 |
| Feb 10 2022 |
1464 |
672 |
| Feb 03 2022 |
1070 |
672 |
| Feb 03 2022 |
1493 |
672 |
| Jan 27 2022 |
1085 |
672 |
| Jan 27 2022 |
1516 |
672 |
| Jan 20 2022 |
1092 |
672 |
| Jan 20 2022 |
1533 |
672 |
| Jan 13 2022 |
1089 |
672 |
| Jan 13 2022 |
1538 |
672 |
| Jan 06 2022 |
1089 |
672 |
| Jan 06 2022 |
1538 |
672 |
| Dec 30 2021 |
1089 |
672 |
| Dec 30 2021 |
1589 |
672 |
| Dec 23 2021 |
1089 |
672 |
| Dec 23 2021 |
1589 |
672 |
| Dec 16 2021 |
1090 |
672 |
| Dec 16 2021 |
1589 |
672 |
| Dec 09 2021 |
1090 |
672 |
| Dec 09 2021 |
1590 |
672 |
| Dec 02 2021 |
1090 |
672 |
| Dec 02 2021 |
1590 |
672 |
| Nov 25 2021 |
1089 |
672 |
| Nov 25 2021 |
1590 |
672 |
| Nov 18 2021 |
1090 |
672 |
| Nov 18 2021 |
1591 |
672 |
| Nov 11 2021 |
1092 |
672 |
| Nov 11 2021 |
1593 |
672 |
| Nov 04 2021 |
1092 |
672 |
| Nov 04 2021 |
1609 |
672 |
| Oct 28 2021 |
1093 |
672 |
| Oct 28 2021 |
1612 |
672 |
| Oct 21 2021 |
1094 |
672 |
| Oct 21 2021 |
1612 |
672 |
| Oct 14 2021 |
1093 |
672 |
| Oct 14 2021 |
1616 |
672 |
| Oct 07 2021 |
1099 |
672 |
| Oct 07 2021 |
1621 |
672 |
| Sep 30 2021 |
1090 |
672 |
| Sep 30 2021 |
1613 |
672 |
| Sep 23 2021 |
1081 |
672 |
| Sep 23 2021 |
1595 |
672 |
