| Jun 07 2026 |
2613 |
390.36 |
| Jun 07 2026 |
1559 |
343.33 |
| Jun 07 2026 |
3974 |
363.9 |
| Jun 02 2026 |
2587 |
390.36 |
| Jun 02 2026 |
2891 |
344.81 |
| Jun 02 2026 |
3547 |
351.57 |
| May 26 2026 |
2595 |
390.36 |
| May 26 2026 |
2901 |
344.81 |
| May 26 2026 |
3586 |
351.57 |
| May 19 2026 |
2915 |
390.36 |
| May 19 2026 |
3071 |
352.16 |
| May 19 2026 |
3571 |
351.57 |
| May 12 2026 |
3016 |
390.36 |
| May 12 2026 |
2426 |
328.01 |
| May 12 2026 |
2795 |
328.01 |
| May 05 2026 |
3077 |
390.36 |
| May 05 2026 |
2397 |
328.01 |
| May 05 2026 |
2774 |
328.01 |
| Apr 28 2026 |
3057 |
390.36 |
| Apr 28 2026 |
2435 |
328.01 |
| Apr 28 2026 |
2880 |
328.01 |
| Apr 21 2026 |
3066 |
390.36 |
| Apr 21 2026 |
2423 |
328.01 |
| Apr 21 2026 |
2943 |
328.01 |
| Apr 14 2026 |
3079 |
390.36 |
| Apr 14 2026 |
2369 |
328.01 |
| Apr 14 2026 |
2913 |
328.01 |
| Apr 07 2026 |
3046 |
390.36 |
| Apr 07 2026 |
2370 |
328.01 |
| Apr 07 2026 |
2925 |
328.01 |
| Mar 31 2026 |
3000 |
390.36 |
| Mar 31 2026 |
2374 |
328.01 |
| Mar 31 2026 |
2963 |
328.01 |
| Mar 24 2026 |
3001 |
390.36 |
| Mar 24 2026 |
2388 |
328.01 |
| Mar 24 2026 |
2986 |
328.01 |
| Mar 17 2026 |
2990 |
390.36 |
| Mar 17 2026 |
2429 |
328.01 |
| Mar 17 2026 |
2997 |
328.01 |
| Mar 10 2026 |
2946 |
390.36 |
| Mar 10 2026 |
2396 |
328.01 |
| Mar 10 2026 |
2981 |
328.01 |
| Mar 03 2026 |
2934 |
390.36 |
| Mar 03 2026 |
2423 |
328.01 |
| Mar 03 2026 |
3000 |
328.01 |
| Feb 24 2026 |
2864 |
390.36 |
| Feb 24 2026 |
2322 |
328.01 |
| Feb 24 2026 |
2914 |
328.01 |
| Feb 17 2026 |
2746 |
390.36 |
| Feb 17 2026 |
2333 |
328.01 |
| Feb 17 2026 |
2976 |
328.01 |
| Feb 10 2026 |
2858 |
390.36 |
| Feb 10 2026 |
2339 |
328.01 |
| Feb 10 2026 |
3007 |
328.01 |
| Feb 03 2026 |
2858 |
390.36 |
| Feb 03 2026 |
2357 |
328.01 |
| Feb 03 2026 |
3018 |
328.01 |
| Jan 27 2026 |
2872 |
390.36 |
| Jan 27 2026 |
2370 |
328.01 |
| Jan 27 2026 |
3032 |
328.01 |
| Jan 20 2026 |
2898 |
390.36 |
| Jan 20 2026 |
2384 |
328.01 |
| Jan 20 2026 |
3035 |
328.01 |
| Jan 13 2026 |
2899 |
390.36 |
| Jan 13 2026 |
2389 |
328.01 |
| Jan 13 2026 |
3041 |
328.01 |
| Jan 06 2026 |
2899 |
390.36 |
| Jan 06 2026 |
2390 |
328.01 |
| Jan 06 2026 |
3045 |
328.01 |
| Dec 30 2025 |
2899 |
390.36 |
| Dec 30 2025 |
2395 |
328.01 |
| Dec 30 2025 |
3048 |
328.01 |
| Dec 23 2025 |
2894 |
390.36 |
| Dec 23 2025 |
2396 |
328.01 |
| Dec 23 2025 |
3043 |
328.01 |
| Dec 16 2025 |
2897 |
390.36 |
| Dec 16 2025 |
2396 |
328.01 |
| Dec 16 2025 |
3048 |
328.01 |
| Dec 09 2025 |
2897 |
390.36 |
| Dec 09 2025 |
2396 |
328.01 |
| Dec 09 2025 |
3048 |
328.01 |
| Dec 02 2025 |
2897 |
390.36 |
| Dec 02 2025 |
2396 |
328.01 |
| Dec 02 2025 |
3048 |
328.01 |
| Nov 25 2025 |
2897 |
390.36 |
| Nov 25 2025 |
2396 |
328.01 |
| Nov 25 2025 |
3048 |
328.01 |
| Nov 18 2025 |
2897 |
390.36 |
| Nov 18 2025 |
2396 |
328.01 |
| Nov 18 2025 |
3048 |
328.01 |
| Nov 11 2025 |
2897 |
390.36 |
| Nov 11 2025 |
2395 |
328.01 |
| Nov 11 2025 |
3048 |
328.01 |
| Nov 04 2025 |
2897 |
390.36 |
| Nov 04 2025 |
2395 |
328.01 |
| Nov 04 2025 |
3048 |
328.01 |
| Oct 28 2025 |
2901 |
390.36 |
| Oct 28 2025 |
2395 |
328.01 |
| Oct 28 2025 |
3053 |
328.01 |
| Oct 21 2025 |
3041 |
390.36 |
| Oct 21 2025 |
2395 |
328.01 |
| Oct 21 2025 |
3055 |
328.01 |
| Oct 14 2025 |
3041 |
390.36 |
| Oct 14 2025 |
2395 |
328.01 |
| Oct 14 2025 |
3055 |
328.01 |
| Oct 07 2025 |
2957 |
390.36 |
| Oct 07 2025 |
2395 |
328.01 |
| Oct 07 2025 |
3050 |
328.01 |
| Sep 30 2025 |
2973 |
390.36 |
| Sep 30 2025 |
2403 |
328.01 |
| Sep 30 2025 |
3054 |
328.01 |
| Sep 23 2025 |
2961 |
390.36 |
| Sep 23 2025 |
2421 |
328.01 |
| Sep 23 2025 |
3071 |
328.01 |
| Sep 16 2025 |
2956 |
390.36 |
| Sep 16 2025 |
2427 |
328.01 |
| Sep 16 2025 |
3071 |
328.01 |
| Sep 09 2025 |
2862 |
390.36 |
| Sep 09 2025 |
2433 |
328.01 |
| Sep 09 2025 |
3077 |
328.01 |
| Sep 02 2025 |
2923 |
390.36 |
| Sep 02 2025 |
2367 |
328.01 |
| Sep 02 2025 |
3025 |
328.01 |
| Aug 26 2025 |
2968 |
390.36 |
| Aug 26 2025 |
2416 |
328.01 |
| Aug 26 2025 |
3073 |
328.01 |
| Aug 19 2025 |
2899 |
390.36 |
| Aug 19 2025 |
2379 |
328.01 |
| Aug 19 2025 |
3061 |
328.01 |
| Aug 12 2025 |
2909 |
390.36 |
| Aug 12 2025 |
2359 |
328.01 |
| Aug 12 2025 |
3050 |
328.01 |
| Aug 05 2025 |
2911 |
390.36 |
| Aug 05 2025 |
2394 |
328.74 |
| Aug 05 2025 |
3094 |
328.74 |
| Jul 29 2025 |
2899 |
390.36 |
| Jul 29 2025 |
2367 |
328.74 |
| Jul 29 2025 |
3099 |
328.74 |
| Jul 22 2025 |
2933 |
390.36 |
| Jul 22 2025 |
2449 |
328.74 |
| Jul 22 2025 |
3162 |
328.74 |
| Jul 15 2025 |
2928 |
390.36 |
| Jul 15 2025 |
2036 |
315.3 |
| Jul 15 2025 |
2624 |
315.3 |
| Jul 08 2025 |
2983 |
390.36 |
| Jul 08 2025 |
2024 |
315.3 |
| Jul 08 2025 |
2623 |
315.3 |
| Jul 01 2025 |
3092 |
393.44 |
| Jul 01 2025 |
2011 |
315.3 |
| Jul 01 2025 |
2628 |
315.3 |
| Jun 24 2025 |
2809 |
393.44 |
| Jun 24 2025 |
2015 |
315.3 |
| Jun 24 2025 |
2645 |
315.3 |
| Jun 17 2025 |
2872 |
393.44 |
| Jun 17 2025 |
2151 |
318.8 |
| Jun 17 2025 |
2785 |
318.8 |
| Jun 10 2025 |
2943 |
393.44 |
| Jun 10 2025 |
2114 |
318.8 |
| Jun 10 2025 |
2770 |
318.8 |
| Jun 03 2025 |
2931 |
393.44 |
| Jun 03 2025 |
2123 |
318.8 |
| Jun 03 2025 |
2752 |
318.8 |
| May 27 2025 |
3007 |
393.44 |
| May 27 2025 |
2125 |
318.8 |
| May 27 2025 |
2742 |
318.8 |
| May 20 2025 |
3237 |
393.44 |
| May 20 2025 |
2311 |
322.09 |
| May 20 2025 |
4114 |
350.63 |
| May 13 2025 |
3337 |
393.44 |
| May 13 2025 |
2295 |
322.09 |
| May 13 2025 |
4121 |
350.63 |
| May 06 2025 |
3388 |
393.44 |
| May 06 2025 |
2311 |
322.09 |
| May 06 2025 |
4105 |
350.63 |
| Apr 29 2025 |
4257 |
414.94 |
| Apr 29 2025 |
2359 |
322.09 |
| Apr 29 2025 |
4560 |
359.23 |
| Apr 22 2025 |
2940 |
419.01 |
| Apr 22 2025 |
6926 |
419.01 |
| Apr 15 2025 |
2943 |
419.01 |
| Apr 15 2025 |
6906 |
419.01 |
| Apr 08 2025 |
2988 |
419.01 |
| Apr 08 2025 |
7013 |
419.01 |
| Apr 01 2025 |
3047 |
419.01 |
| Apr 01 2025 |
7021 |
419.01 |
| Mar 25 2025 |
2987 |
419.01 |
| Mar 25 2025 |
6952 |
419.01 |
| Mar 18 2025 |
3028 |
419.01 |
| Mar 18 2025 |
6993 |
419.01 |
| Mar 11 2025 |
3016 |
419.01 |
| Mar 11 2025 |
6968 |
419.01 |
| Mar 04 2025 |
3068 |
419.01 |
| Mar 04 2025 |
6983 |
419.01 |
| Feb 25 2025 |
3017 |
419.01 |
| Feb 25 2025 |
6934 |
419.01 |
| Feb 18 2025 |
3042 |
419.01 |
| Feb 18 2025 |
6947 |
419.01 |
| Feb 11 2025 |
3145 |
419.01 |
| Feb 11 2025 |
6974 |
419.01 |
| Feb 04 2025 |
3117 |
419.01 |
| Feb 04 2025 |
6947 |
419.01 |
| Jan 29 2025 |
3157 |
419.01 |
| Jan 29 2025 |
6941 |
419.01 |
| Jan 22 2025 |
3188 |
419.01 |
| Jan 22 2025 |
6970 |
419.01 |
| Jan 15 2025 |
3190 |
419.01 |
| Jan 15 2025 |
6973 |
419.01 |
| Jan 08 2025 |
3190 |
419.01 |
| Jan 08 2025 |
6918 |
419.01 |
| Jan 01 2025 |
3190 |
419.01 |
| Jan 01 2025 |
6920 |
419.01 |
| Dec 25 2024 |
3190 |
419.01 |
| Dec 25 2024 |
6907 |
419.01 |
| Dec 18 2024 |
3160 |
419.01 |
| Dec 18 2024 |
6901 |
419.01 |
| Dec 11 2024 |
3160 |
419.01 |
| Dec 11 2024 |
6897 |
419.01 |
| Dec 04 2024 |
3160 |
419.01 |
| Dec 04 2024 |
6897 |
419.01 |
| Nov 27 2024 |
3160 |
419.01 |
| Nov 27 2024 |
6897 |
419.01 |
| Nov 20 2024 |
3160 |
419.01 |
| Nov 20 2024 |
6895 |
419.01 |
| Nov 13 2024 |
3159 |
419.01 |
| Nov 13 2024 |
6890 |
419.01 |
| Nov 06 2024 |
3136 |
419.01 |
| Nov 06 2024 |
6878 |
419.01 |
| Oct 30 2024 |
3120 |
419.01 |
| Oct 30 2024 |
6849 |
419.01 |
| Oct 23 2024 |
3120 |
419.01 |
| Oct 23 2024 |
7139 |
419.01 |
| Oct 16 2024 |
3118 |
419.01 |
| Oct 16 2024 |
7148 |
419.01 |
| Oct 09 2024 |
3151 |
419.01 |
| Oct 09 2024 |
7162 |
419.01 |
| Oct 02 2024 |
3141 |
419.01 |
| Oct 02 2024 |
7144 |
419.01 |
| Sep 25 2024 |
3064 |
419.01 |
| Sep 25 2024 |
7130 |
419.01 |
| Sep 18 2024 |
3083 |
419.01 |
| Sep 18 2024 |
7070 |
419.01 |
| Sep 11 2024 |
3076 |
419.01 |
| Sep 11 2024 |
7085 |
419.01 |
| Sep 04 2024 |
2987 |
419.01 |
| Sep 04 2024 |
6996 |
419.01 |
| Aug 28 2024 |
2981 |
419.01 |
| Aug 28 2024 |
7059 |
419.01 |
| Aug 21 2024 |
3009 |
419.01 |
| Aug 21 2024 |
7130 |
419.01 |
| Aug 14 2024 |
3010 |
419.01 |
| Aug 14 2024 |
6971 |
419.01 |
| Aug 07 2024 |
2971 |
419.01 |
| Aug 07 2024 |
7003 |
419.01 |
| Jul 31 2024 |
2997 |
419.01 |
| Jul 31 2024 |
7017 |
419.01 |
| Jul 24 2024 |
2946 |
419.01 |
| Jul 24 2024 |
6944 |
419.01 |
| Jul 17 2024 |
2970 |
419.01 |
| Jul 17 2024 |
6992 |
419.01 |
| Jul 10 2024 |
4297 |
430.27 |
| Jul 10 2024 |
5676 |
430.27 |
| Jul 03 2024 |
4440 |
430.27 |
| Jul 03 2024 |
5829 |
430.27 |
| Jun 26 2024 |
4286 |
430.27 |
| Jun 26 2024 |
5687 |
430.27 |
| Jun 19 2024 |
4310 |
430.27 |
| Jun 19 2024 |
5792 |
430.27 |
| Jun 12 2024 |
4255 |
430.27 |
| Jun 12 2024 |
5734 |
430.27 |
| Jun 05 2024 |
2815 |
412.79 |
| Jun 05 2024 |
6777 |
412.79 |
| May 29 2024 |
3234 |
437.43 |
| May 29 2024 |
3331 |
407.62 |
| May 29 2024 |
5683 |
384.47 |
| May 22 2024 |
3169 |
437.43 |
| May 22 2024 |
4192 |
399.44 |
| May 22 2024 |
5304 |
374.41 |
| May 15 2024 |
3124 |
434.73 |
| May 15 2024 |
4184 |
399.44 |
| May 15 2024 |
5104 |
373.76 |
| May 08 2024 |
3031 |
435.07 |
| May 08 2024 |
4149 |
399.44 |
| May 08 2024 |
5059 |
373.76 |
| May 01 2024 |
3077 |
435.07 |
| May 01 2024 |
4181 |
399.44 |
| May 01 2024 |
5140 |
373.76 |
| Apr 24 2024 |
3435 |
375.8 |
| Apr 24 2024 |
5375 |
379.17 |
| Apr 24 2024 |
2257 |
333.75 |
| Apr 24 2024 |
6469 |
360.41 |
| Apr 17 2024 |
3643 |
375.8 |
| Apr 17 2024 |
5362 |
379.17 |
| Apr 17 2024 |
2261 |
333.75 |
| Apr 17 2024 |
6643 |
360.41 |
| Apr 10 2024 |
3633 |
375.8 |
| Apr 10 2024 |
5362 |
379.17 |
| Apr 10 2024 |
2257 |
333.75 |
| Apr 10 2024 |
6628 |
360.41 |
| Apr 03 2024 |
3667 |
375.8 |
| Apr 03 2024 |
5342 |
379.17 |
| Apr 03 2024 |
2265 |
333.75 |
| Apr 03 2024 |
6634 |
360.41 |
| Mar 27 2024 |
3705 |
375.8 |
| Mar 27 2024 |
5330 |
379.17 |
| Mar 27 2024 |
2199 |
333.75 |
| Mar 27 2024 |
6635 |
360.41 |
| Mar 21 2024 |
3754 |
375.8 |
| Mar 21 2024 |
5356 |
379.17 |
| Mar 21 2024 |
2199 |
333.75 |
| Mar 21 2024 |
6628 |
360.41 |
| Mar 14 2024 |
3645 |
375.8 |
| Mar 14 2024 |
5329 |
379.17 |
| Mar 14 2024 |
2181 |
333.75 |
| Mar 14 2024 |
6587 |
360.41 |
| Mar 07 2024 |
3657 |
375.8 |
| Mar 07 2024 |
5354 |
379.17 |
| Mar 07 2024 |
2184 |
333.75 |
| Mar 07 2024 |
6598 |
360.41 |
| Feb 29 2024 |
3745 |
375.8 |
| Feb 29 2024 |
5363 |
379.17 |
| Feb 29 2024 |
2183 |
333.75 |
| Feb 29 2024 |
6644 |
360.41 |
| Feb 22 2024 |
3733 |
375.8 |
| Feb 22 2024 |
5338 |
379.17 |
| Feb 22 2024 |
2186 |
333.75 |
| Feb 22 2024 |
6626 |
360.41 |
| Feb 15 2024 |
3723 |
375.8 |
| Feb 15 2024 |
5346 |
379.17 |
| Feb 15 2024 |
2193 |
333.75 |
| Feb 15 2024 |
6595 |
360.41 |
| Feb 08 2024 |
3711 |
375.8 |
| Feb 08 2024 |
5348 |
379.17 |
| Feb 08 2024 |
2189 |
333.75 |
| Feb 08 2024 |
6556 |
360.41 |
| Feb 01 2024 |
3556 |
375.8 |
| Feb 01 2024 |
5395 |
379.17 |
| Feb 01 2024 |
2198 |
333.75 |
| Feb 01 2024 |
6462 |
360.41 |
| Jan 25 2024 |
3540 |
375.8 |
| Jan 25 2024 |
5404 |
379.17 |
| Jan 25 2024 |
2215 |
333.75 |
| Jan 25 2024 |
6450 |
360.41 |
| Jan 18 2024 |
3540 |
375.8 |
| Jan 18 2024 |
5404 |
379.17 |
| Jan 18 2024 |
2212 |
333.75 |
| Jan 18 2024 |
6457 |
360.41 |
| Jan 11 2024 |
3540 |
375.8 |
| Jan 11 2024 |
5406 |
379.17 |
| Jan 11 2024 |
2203 |
333.75 |
| Jan 11 2024 |
6463 |
360.41 |
| Jan 04 2024 |
3540 |
375.8 |
| Jan 04 2024 |
5406 |
379.17 |
| Jan 04 2024 |
2203 |
333.75 |
| Jan 04 2024 |
6460 |
360.41 |
| Dec 28 2023 |
3540 |
375.8 |
| Dec 28 2023 |
5408 |
379.17 |
| Dec 28 2023 |
2234 |
333.75 |
| Dec 28 2023 |
6456 |
360.41 |
| Dec 21 2023 |
3540 |
375.8 |
| Dec 21 2023 |
5408 |
379.17 |
| Dec 21 2023 |
2234 |
333.75 |
| Dec 21 2023 |
6456 |
360.41 |
| Dec 14 2023 |
3540 |
375.8 |
| Dec 14 2023 |
5405 |
379.17 |
| Dec 14 2023 |
2234 |
333.75 |
| Dec 14 2023 |
6455 |
360.41 |
| Dec 07 2023 |
3540 |
375.8 |
| Dec 07 2023 |
5405 |
379.17 |
| Dec 07 2023 |
2231 |
333.75 |
| Dec 07 2023 |
6455 |
360.41 |
| Nov 30 2023 |
3528 |
375.8 |
| Nov 30 2023 |
5402 |
379.17 |
| Nov 30 2023 |
2211 |
333.75 |
| Nov 30 2023 |
6454 |
360.41 |
| Nov 23 2023 |
3528 |
375.8 |
| Nov 23 2023 |
5402 |
379.17 |
| Nov 23 2023 |
2228 |
333.75 |
| Nov 23 2023 |
6452 |
360.41 |
| Nov 16 2023 |
3528 |
375.8 |
| Nov 16 2023 |
5401 |
379.17 |
| Nov 16 2023 |
2270 |
333.75 |
| Nov 16 2023 |
6448 |
360.41 |
| Nov 09 2023 |
3529 |
375.8 |
| Nov 09 2023 |
5400 |
379.17 |
| Nov 09 2023 |
2249 |
333.75 |
| Nov 09 2023 |
6444 |
360.41 |
| Nov 02 2023 |
3529 |
375.8 |
| Nov 02 2023 |
5400 |
379.17 |
| Nov 02 2023 |
2229 |
333.75 |
| Nov 02 2023 |
6444 |
360.41 |
| Oct 26 2023 |
3476 |
375.8 |
| Oct 26 2023 |
5416 |
379.17 |
| Oct 26 2023 |
2237 |
333.75 |
| Oct 26 2023 |
6435 |
360.41 |
| Oct 19 2023 |
3488 |
375.8 |
| Oct 19 2023 |
5416 |
379.17 |
| Oct 19 2023 |
2215 |
333.75 |
| Oct 19 2023 |
6394 |
360.41 |
| Oct 12 2023 |
3487 |
375.8 |
| Oct 12 2023 |
5419 |
379.17 |
| Oct 12 2023 |
2206 |
333.75 |
| Oct 12 2023 |
6397 |
360.41 |
| Oct 05 2023 |
3490 |
375.8 |
| Oct 05 2023 |
5422 |
379.17 |
| Oct 05 2023 |
2209 |
333.75 |
| Oct 05 2023 |
6299 |
360.41 |
| Sep 28 2023 |
3578 |
375.8 |
| Sep 28 2023 |
5420 |
379.17 |
| Sep 28 2023 |
2242 |
333.75 |
| Sep 28 2023 |
6370 |
360.41 |
| Sep 21 2023 |
3567 |
375.8 |
| Sep 21 2023 |
5412 |
379.17 |
| Sep 21 2023 |
2256 |
333.75 |
| Sep 21 2023 |
6362 |
360.41 |
| Sep 14 2023 |
3597 |
375.8 |
| Sep 14 2023 |
5422 |
379.17 |
| Sep 14 2023 |
2276 |
333.75 |
| Sep 14 2023 |
6381 |
360.41 |
| Sep 07 2023 |
3610 |
375.8 |
| Sep 07 2023 |
5417 |
379.17 |
| Sep 07 2023 |
2284 |
333.75 |
| Sep 07 2023 |
6380 |
360.41 |
| Aug 31 2023 |
3612 |
375.8 |
| Aug 31 2023 |
5454 |
379.17 |
| Aug 31 2023 |
2279 |
333.75 |
| Aug 31 2023 |
6418 |
360.41 |
| Aug 24 2023 |
3642 |
375.8 |
| Aug 24 2023 |
5425 |
379.17 |
| Aug 24 2023 |
2298 |
333.75 |
| Aug 24 2023 |
6374 |
360.41 |
| Aug 17 2023 |
3628 |
375.8 |
| Aug 17 2023 |
5443 |
379.17 |
| Aug 17 2023 |
2319 |
333.75 |
| Aug 17 2023 |
6402 |
360.41 |
| Aug 10 2023 |
3630 |
375.8 |
| Aug 10 2023 |
5426 |
379.17 |
| Aug 10 2023 |
2321 |
333.75 |
| Aug 10 2023 |
6413 |
360.41 |
| Aug 03 2023 |
3607 |
375.8 |
| Aug 03 2023 |
5398 |
379.17 |
| Aug 03 2023 |
2318 |
333.75 |
| Aug 03 2023 |
6396 |
360.41 |
| Jul 27 2023 |
3625 |
375.8 |
| Jul 27 2023 |
6103 |
396.74 |
| Jul 27 2023 |
2309 |
333.75 |
| Jul 27 2023 |
6742 |
366.73 |
| Jul 20 2023 |
3669 |
375.8 |
| Jul 20 2023 |
6157 |
396.74 |
| Jul 20 2023 |
2304 |
333.75 |
| Jul 20 2023 |
6720 |
366.73 |
| Jul 13 2023 |
3671 |
375.8 |
| Jul 13 2023 |
6160 |
396.74 |
| Jul 13 2023 |
2329 |
333.75 |
| Jul 13 2023 |
6742 |
366.73 |
| Jul 06 2023 |
3710 |
375.8 |
| Jul 06 2023 |
6165 |
396.74 |
| Jul 06 2023 |
2314 |
333.75 |
| Jul 06 2023 |
6756 |
366.73 |
| Jun 29 2023 |
3693 |
375.8 |
| Jun 29 2023 |
6108 |
396.74 |
| Jun 29 2023 |
2322 |
333.75 |
| Jun 29 2023 |
6745 |
366.73 |
| Jun 22 2023 |
3712 |
375.8 |
| Jun 22 2023 |
6101 |
396.74 |
| Jun 22 2023 |
2416 |
333.75 |
| Jun 22 2023 |
6702 |
366.73 |
| Jun 15 2023 |
3709 |
375.8 |
| Jun 15 2023 |
6145 |
396.74 |
| Jun 15 2023 |
2408 |
333.75 |
| Jun 15 2023 |
8038 |
387.92 |
| Jun 08 2023 |
3957 |
382.27 |
| Jun 08 2023 |
6153 |
396.74 |
| Jun 08 2023 |
2451 |
333.75 |
| Jun 08 2023 |
8442 |
393.78 |
| Jun 01 2023 |
4013 |
382.27 |
| Jun 01 2023 |
5801 |
389.9 |
| Jun 01 2023 |
2437 |
333.75 |
| Jun 01 2023 |
7891 |
385.02 |
| May 25 2023 |
3967 |
382.27 |
| May 25 2023 |
5762 |
389.9 |
| May 25 2023 |
2377 |
333.75 |
| May 25 2023 |
7845 |
385.02 |
| May 18 2023 |
3931 |
382.27 |
| May 18 2023 |
5697 |
389.9 |
| May 18 2023 |
2372 |
333.75 |
| May 18 2023 |
7823 |
385.02 |
| May 11 2023 |
3886 |
382.27 |
| May 11 2023 |
5658 |
389.9 |
| May 11 2023 |
2483 |
333.75 |
| May 11 2023 |
7797 |
385.02 |
| May 04 2023 |
3785 |
382.27 |
| May 04 2023 |
5576 |
389.9 |
| May 04 2023 |
2456 |
333.75 |
| May 04 2023 |
7656 |
385.02 |
| Apr 27 2023 |
4018 |
390.47 |
| Apr 27 2023 |
6002 |
402.32 |
| Apr 27 2023 |
2394 |
333.75 |
| Apr 27 2023 |
8462 |
399.67 |
| Apr 20 2023 |
3967 |
390.47 |
| Apr 20 2023 |
5932 |
402.32 |
| Apr 20 2023 |
2308 |
333.75 |
| Apr 20 2023 |
8403 |
399.67 |
| Apr 13 2023 |
3930 |
390.47 |
| Apr 13 2023 |
5905 |
402.32 |
| Apr 13 2023 |
2275 |
333.75 |
| Apr 13 2023 |
8363 |
399.67 |
| Apr 06 2023 |
3894 |
390.47 |
| Apr 06 2023 |
5895 |
402.32 |
| Apr 06 2023 |
2239 |
333.75 |
| Apr 06 2023 |
8322 |
399.67 |
| Mar 30 2023 |
3836 |
390.47 |
| Mar 30 2023 |
5886 |
402.32 |
| Mar 30 2023 |
2060 |
333.75 |
| Mar 30 2023 |
8284 |
399.67 |
| Mar 23 2023 |
3799 |
390.47 |
| Mar 23 2023 |
5827 |
402.32 |
| Mar 23 2023 |
2055 |
333.75 |
| Mar 23 2023 |
8240 |
399.67 |
| Mar 16 2023 |
3766 |
390.47 |
| Mar 16 2023 |
5805 |
402.32 |
| Mar 16 2023 |
2054 |
333.75 |
| Mar 16 2023 |
8202 |
399.67 |
| Mar 09 2023 |
3647 |
390.47 |
| Mar 09 2023 |
5781 |
402.32 |
| Mar 09 2023 |
2054 |
333.75 |
| Mar 09 2023 |
8092 |
399.67 |
| Mar 02 2023 |
3625 |
390.47 |
| Mar 02 2023 |
5744 |
402.32 |
| Mar 02 2023 |
2061 |
333.75 |
| Mar 02 2023 |
8062 |
399.67 |
| Feb 23 2023 |
3635 |
390.47 |
| Feb 23 2023 |
5734 |
402.32 |
| Feb 23 2023 |
2078 |
333.75 |
| Feb 23 2023 |
8061 |
399.67 |
| Feb 16 2023 |
3562 |
390.47 |
| Feb 16 2023 |
5678 |
402.32 |
| Feb 16 2023 |
2073 |
333.75 |
| Feb 16 2023 |
7969 |
399.67 |
| Feb 09 2023 |
3563 |
390.47 |
| Feb 09 2023 |
5661 |
402.32 |
| Feb 09 2023 |
2073 |
333.75 |
| Feb 09 2023 |
7963 |
399.67 |
| Feb 02 2023 |
3567 |
390.47 |
| Feb 02 2023 |
5620 |
402.32 |
| Feb 02 2023 |
2061 |
333.75 |
| Feb 02 2023 |
7944 |
399.67 |
| Jan 26 2023 |
3566 |
390.47 |
| Jan 26 2023 |
5592 |
402.32 |
| Jan 26 2023 |
2058 |
333.75 |
| Jan 26 2023 |
7928 |
399.67 |
| Jan 19 2023 |
3566 |
390.47 |
| Jan 19 2023 |
5573 |
402.32 |
| Jan 19 2023 |
2060 |
333.75 |
| Jan 19 2023 |
7916 |
399.67 |
| Jan 12 2023 |
3566 |
390.47 |
| Jan 12 2023 |
5573 |
402.32 |
| Jan 12 2023 |
2061 |
333.75 |
| Jan 12 2023 |
7916 |
399.67 |
| Jan 05 2023 |
3566 |
390.47 |
| Jan 05 2023 |
5573 |
402.32 |
| Jan 05 2023 |
2061 |
333.75 |
| Jan 05 2023 |
7918 |
399.67 |
| Dec 29 2022 |
3566 |
390.47 |
| Dec 29 2022 |
5573 |
402.32 |
| Dec 29 2022 |
2061 |
333.75 |
| Dec 29 2022 |
7918 |
399.67 |
| Dec 22 2022 |
3566 |
390.47 |
| Dec 22 2022 |
5573 |
402.32 |
| Dec 22 2022 |
2061 |
333.75 |
| Dec 22 2022 |
7918 |
399.67 |
| Dec 15 2022 |
3556 |
390.47 |
| Dec 15 2022 |
5570 |
402.32 |
| Dec 15 2022 |
2064 |
333.75 |
| Dec 15 2022 |
7918 |
399.67 |
| Dec 08 2022 |
3556 |
390.47 |
| Dec 08 2022 |
5568 |
402.32 |
| Dec 08 2022 |
2072 |
333.75 |
| Dec 08 2022 |
7912 |
399.67 |
| Dec 01 2022 |
3556 |
390.47 |
| Dec 01 2022 |
5568 |
402.32 |
| Dec 01 2022 |
2073 |
333.75 |
| Dec 01 2022 |
7912 |
399.67 |
| Nov 24 2022 |
3556 |
390.47 |
| Nov 24 2022 |
5568 |
402.32 |
| Nov 24 2022 |
2073 |
333.75 |
| Nov 24 2022 |
7912 |
399.67 |
| Nov 17 2022 |
3545 |
390.47 |
| Nov 17 2022 |
5563 |
402.32 |
| Nov 17 2022 |
2070 |
333.75 |
| Nov 17 2022 |
7900 |
399.67 |
| Nov 10 2022 |
3546 |
390.47 |
| Nov 10 2022 |
5563 |
402.32 |
| Nov 10 2022 |
2088 |
333.75 |
| Nov 10 2022 |
7901 |
399.67 |
| Nov 03 2022 |
3544 |
390.47 |
| Nov 03 2022 |
5541 |
402.32 |
| Nov 03 2022 |
2079 |
333.75 |
| Nov 03 2022 |
7883 |
399.67 |
| Oct 27 2022 |
3544 |
390.47 |
| Oct 27 2022 |
5532 |
402.32 |
| Oct 27 2022 |
2080 |
333.75 |
| Oct 27 2022 |
7878 |
399.67 |
| Oct 20 2022 |
3549 |
390.47 |
| Oct 20 2022 |
5532 |
402.32 |
| Oct 20 2022 |
2081 |
333.75 |
| Oct 20 2022 |
7882 |
399.67 |
| Oct 13 2022 |
3542 |
390.47 |
| Oct 13 2022 |
5532 |
402.32 |
| Oct 13 2022 |
2080 |
333.75 |
| Oct 13 2022 |
7875 |
399.67 |
| Oct 06 2022 |
3543 |
390.47 |
| Oct 06 2022 |
5536 |
402.32 |
| Oct 06 2022 |
2082 |
333.75 |
| Oct 06 2022 |
7873 |
399.67 |
| Sep 29 2022 |
3535 |
390.47 |
| Sep 29 2022 |
5551 |
402.32 |
| Sep 29 2022 |
2081 |
333.75 |
| Sep 29 2022 |
7875 |
399.67 |
| Sep 22 2022 |
3519 |
390.47 |
| Sep 22 2022 |
5545 |
402.32 |
| Sep 22 2022 |
2051 |
333.75 |
| Sep 22 2022 |
7865 |
399.67 |
| Sep 15 2022 |
4465 |
424.48 |
| Sep 15 2022 |
5541 |
402.32 |
| Sep 15 2022 |
2059 |
333.75 |
| Sep 15 2022 |
7854 |
399.67 |
| Sep 08 2022 |
4474 |
424.48 |
| Sep 08 2022 |
5661 |
406.8 |
| Sep 08 2022 |
7357 |
391.6 |
| Sep 01 2022 |
4440 |
424.48 |
| Sep 01 2022 |
5572 |
406.8 |
| Sep 01 2022 |
7279 |
391.6 |
| Aug 25 2022 |
4406 |
424.48 |
| Aug 25 2022 |
5516 |
406.8 |
| Aug 25 2022 |
7235 |
391.6 |
| Aug 18 2022 |
4348 |
424.48 |
| Aug 18 2022 |
5481 |
406.8 |
| Aug 18 2022 |
7193 |
391.6 |
| Aug 11 2022 |
4330 |
424.48 |
| Aug 11 2022 |
5402 |
406.8 |
| Aug 11 2022 |
7155 |
391.6 |
| Aug 04 2022 |
4296 |
424.48 |
| Aug 04 2022 |
5389 |
406.8 |
| Aug 04 2022 |
7123 |
391.6 |
| Jul 28 2022 |
4236 |
424.48 |
| Jul 28 2022 |
5288 |
406.8 |
| Jul 28 2022 |
7048 |
391.6 |
| Jul 21 2022 |
4217 |
424.48 |
| Jul 21 2022 |
5194 |
406.8 |
| Jul 21 2022 |
6968 |
391.6 |
| Jul 14 2022 |
4200 |
424.48 |
| Jul 14 2022 |
5190 |
406.8 |
| Jul 14 2022 |
6951 |
391.6 |
| Jul 07 2022 |
4390 |
434.41 |
| Jul 07 2022 |
5139 |
406.8 |
| Jul 07 2022 |
6899 |
391.77 |
| Jun 30 2022 |
4347 |
434.41 |
| Jun 30 2022 |
5108 |
406.8 |
| Jun 30 2022 |
6753 |
389.59 |
| Jun 23 2022 |
4336 |
434.41 |
| Jun 23 2022 |
5078 |
406.8 |
| Jun 23 2022 |
6738 |
389.59 |
| Jun 16 2022 |
5258 |
448.03 |
| Jun 16 2022 |
5587 |
430.09 |
| Jun 16 2022 |
6872 |
395.45 |
| Jun 09 2022 |
5167 |
448.03 |
| Jun 09 2022 |
6056 |
452.36 |
| Jun 09 2022 |
6896 |
398.15 |
| Jun 02 2022 |
5107 |
448.03 |
| Jun 02 2022 |
5339 |
458.64 |
| Jun 02 2022 |
7067 |
405.4 |
| May 26 2022 |
6580 |
485.87 |
| May 26 2022 |
5286 |
458.64 |
| May 26 2022 |
9235 |
458.91 |
| May 19 2022 |
5166 |
458.64 |
| May 19 2022 |
8653 |
449.92 |
| May 12 2022 |
5162 |
458.64 |
| May 12 2022 |
8569 |
449.92 |
| May 05 2022 |
3650 |
419.95 |
| May 05 2022 |
5120 |
426.22 |
| Apr 28 2022 |
3661 |
419.95 |
| Apr 28 2022 |
5326 |
426.22 |
| Apr 21 2022 |
5305 |
432.5 |
| Apr 14 2022 |
5304 |
432.5 |
| Apr 07 2022 |
5303 |
432.5 |
| Mar 31 2022 |
5204 |
432.5 |
| Mar 24 2022 |
5146 |
432.5 |
| Mar 17 2022 |
5136 |
432.5 |
| Mar 10 2022 |
5100 |
432.5 |
| Mar 03 2022 |
5074 |
432.5 |
| Feb 24 2022 |
5005 |
432.5 |
| Feb 17 2022 |
4480 |
432.5 |
| Feb 10 2022 |
4401 |
432.5 |
| Feb 03 2022 |
4427 |
432.5 |
| Jan 27 2022 |
4447 |
432.5 |
| Jan 20 2022 |
4453 |
432.5 |
| Jan 13 2022 |
4470 |
432.5 |
| Jan 06 2022 |
4471 |
432.5 |
| Dec 30 2021 |
4476 |
432.5 |
| Dec 23 2021 |
4476 |
432.5 |
| Dec 16 2021 |
4476 |
432.5 |
| Dec 09 2021 |
4476 |
432.5 |
| Dec 02 2021 |
4476 |
432.5 |
| Nov 25 2021 |
4476 |
432.5 |
| Nov 18 2021 |
4477 |
432.5 |
| Nov 11 2021 |
4478 |
432.5 |
| Nov 04 2021 |
4523 |
432.5 |
| Oct 28 2021 |
4524 |
432.5 |
| Oct 21 2021 |
4544 |
432.5 |
| Oct 14 2021 |
4540 |
432.5 |
| Oct 07 2021 |
4546 |
432.5 |
| Sep 30 2021 |
4502 |
432.5 |
| Sep 23 2021 |
4495 |
432.5 |
