| Jun 07 2026 |
552 |
218.31 |
| Jun 07 2026 |
1181 |
331.64 |
| Jun 07 2026 |
1256 |
285.12 |
| Jun 07 2026 |
1372 |
285.12 |
| Jun 02 2026 |
582 |
218.31 |
| Jun 02 2026 |
534 |
343.85 |
| Jun 02 2026 |
1250 |
285.12 |
| Jun 02 2026 |
1372 |
285.12 |
| May 26 2026 |
773 |
218.31 |
| May 26 2026 |
537 |
343.85 |
| May 26 2026 |
1264 |
285.12 |
| May 26 2026 |
1399 |
285.12 |
| May 19 2026 |
759 |
218.31 |
| May 19 2026 |
547 |
343.85 |
| May 19 2026 |
1238 |
284.88 |
| May 19 2026 |
1366 |
284.88 |
| May 12 2026 |
697 |
218.31 |
| May 12 2026 |
571 |
343.85 |
| May 12 2026 |
1263 |
284.88 |
| May 12 2026 |
1394 |
284.88 |
| May 05 2026 |
684 |
218.31 |
| May 05 2026 |
606 |
343.85 |
| May 05 2026 |
1250 |
284.88 |
| May 05 2026 |
1402 |
284.88 |
| Apr 28 2026 |
684 |
218.31 |
| Apr 28 2026 |
744 |
343.85 |
| Apr 28 2026 |
1271 |
284.34 |
| Apr 28 2026 |
1440 |
284.34 |
| Apr 21 2026 |
710 |
218.31 |
| Apr 21 2026 |
888 |
343.85 |
| Apr 21 2026 |
1285 |
284.34 |
| Apr 21 2026 |
1492 |
284.34 |
| Apr 14 2026 |
712 |
218.31 |
| Apr 14 2026 |
933 |
343.85 |
| Apr 14 2026 |
1216 |
284.34 |
| Apr 14 2026 |
1445 |
284.34 |
| Apr 07 2026 |
873 |
218.31 |
| Apr 07 2026 |
1004 |
343.85 |
| Apr 07 2026 |
1221 |
284.34 |
| Apr 07 2026 |
1457 |
284.34 |
| Mar 31 2026 |
871 |
218.31 |
| Mar 31 2026 |
1058 |
343.85 |
| Mar 31 2026 |
1240 |
284.34 |
| Mar 31 2026 |
1474 |
284.34 |
| Mar 24 2026 |
875 |
218.31 |
| Mar 24 2026 |
1082 |
343.85 |
| Mar 24 2026 |
1243 |
284.34 |
| Mar 24 2026 |
1477 |
284.34 |
| Mar 17 2026 |
877 |
218.31 |
| Mar 17 2026 |
1098 |
343.85 |
| Mar 17 2026 |
1279 |
284.34 |
| Mar 17 2026 |
1495 |
284.34 |
| Mar 10 2026 |
871 |
218.31 |
| Mar 10 2026 |
1414 |
356.88 |
| Mar 10 2026 |
1264 |
284.34 |
| Mar 10 2026 |
1490 |
284.34 |
| Mar 03 2026 |
872 |
218.31 |
| Mar 03 2026 |
1416 |
356.88 |
| Mar 03 2026 |
1277 |
284.34 |
| Mar 03 2026 |
1497 |
284.34 |
| Feb 24 2026 |
898 |
218.31 |
| Feb 24 2026 |
1422 |
356.88 |
| Feb 24 2026 |
1217 |
284.34 |
| Feb 24 2026 |
1444 |
284.34 |
| Feb 17 2026 |
900 |
218.31 |
| Feb 17 2026 |
1374 |
348.97 |
| Feb 17 2026 |
1239 |
284.34 |
| Feb 17 2026 |
1477 |
284.34 |
| Feb 10 2026 |
900 |
218.31 |
| Feb 10 2026 |
1420 |
348.97 |
| Feb 10 2026 |
1238 |
284.34 |
| Feb 10 2026 |
1490 |
284.34 |
| Feb 03 2026 |
900 |
218.31 |
| Feb 03 2026 |
1423 |
348.97 |
| Feb 03 2026 |
1248 |
284.34 |
| Feb 03 2026 |
1500 |
284.34 |
| Jan 27 2026 |
900 |
218.31 |
| Jan 27 2026 |
1444 |
348.97 |
| Jan 27 2026 |
1255 |
284.34 |
| Jan 27 2026 |
1509 |
284.34 |
| Jan 20 2026 |
900 |
218.31 |
| Jan 20 2026 |
1448 |
348.97 |
| Jan 20 2026 |
1260 |
284.34 |
| Jan 20 2026 |
1519 |
284.34 |
| Jan 13 2026 |
900 |
218.31 |
| Jan 13 2026 |
1448 |
348.97 |
| Jan 13 2026 |
1266 |
284.34 |
| Jan 13 2026 |
1525 |
284.34 |
| Jan 06 2026 |
900 |
218.31 |
| Jan 06 2026 |
1448 |
348.97 |
| Jan 06 2026 |
1265 |
284.34 |
| Jan 06 2026 |
1524 |
284.34 |
| Dec 30 2025 |
900 |
218.31 |
| Dec 30 2025 |
1448 |
348.97 |
| Dec 30 2025 |
1268 |
284.34 |
| Dec 30 2025 |
1527 |
284.34 |
| Dec 23 2025 |
900 |
218.31 |
| Dec 23 2025 |
1432 |
348.97 |
| Dec 23 2025 |
1268 |
284.34 |
| Dec 23 2025 |
1524 |
284.34 |
| Dec 16 2025 |
900 |
218.31 |
| Dec 16 2025 |
1449 |
348.97 |
| Dec 16 2025 |
1268 |
284.34 |
| Dec 16 2025 |
1528 |
284.34 |
| Dec 09 2025 |
877 |
218.31 |
| Dec 09 2025 |
1449 |
348.97 |
| Dec 09 2025 |
1268 |
284.34 |
| Dec 09 2025 |
1528 |
284.34 |
| Dec 02 2025 |
866 |
218.31 |
| Dec 02 2025 |
1449 |
348.97 |
| Dec 02 2025 |
1268 |
284.34 |
| Dec 02 2025 |
1528 |
284.34 |
| Nov 25 2025 |
869 |
218.31 |
| Nov 25 2025 |
1449 |
348.97 |
| Nov 25 2025 |
1268 |
284.34 |
| Nov 25 2025 |
1528 |
284.34 |
| Nov 18 2025 |
868 |
218.31 |
| Nov 18 2025 |
1449 |
348.97 |
| Nov 18 2025 |
1268 |
284.34 |
| Nov 18 2025 |
1528 |
284.34 |
| Nov 11 2025 |
1449 |
348.97 |
| Nov 11 2025 |
1266 |
284.34 |
| Nov 11 2025 |
1525 |
284.34 |
| Nov 04 2025 |
1449 |
348.97 |
| Nov 04 2025 |
1266 |
284.34 |
| Nov 04 2025 |
1525 |
284.34 |
| Oct 28 2025 |
1459 |
348.97 |
| Oct 28 2025 |
1266 |
284.34 |
| Oct 28 2025 |
1527 |
284.34 |
| Oct 21 2025 |
1466 |
348.97 |
| Oct 21 2025 |
1266 |
284.34 |
| Oct 21 2025 |
1529 |
284.34 |
| Oct 14 2025 |
1466 |
348.97 |
| Oct 14 2025 |
1266 |
284.34 |
| Oct 14 2025 |
1529 |
284.34 |
| Oct 07 2025 |
1460 |
348.97 |
| Oct 07 2025 |
1266 |
284.34 |
| Oct 07 2025 |
1529 |
284.34 |
| Sep 30 2025 |
1460 |
348.97 |
| Sep 30 2025 |
1269 |
284.34 |
| Sep 30 2025 |
1530 |
284.34 |
| Sep 23 2025 |
1531 |
353.3 |
| Sep 23 2025 |
1280 |
284.34 |
| Sep 23 2025 |
1539 |
284.34 |
| Sep 16 2025 |
1542 |
353.3 |
| Sep 16 2025 |
1284 |
284.34 |
| Sep 16 2025 |
1536 |
284.34 |
| Sep 09 2025 |
1539 |
353.3 |
| Sep 09 2025 |
1285 |
284.34 |
| Sep 09 2025 |
1538 |
284.34 |
| Sep 02 2025 |
1527 |
353.3 |
| Sep 02 2025 |
1242 |
284.56 |
| Sep 02 2025 |
1506 |
284.56 |
| Aug 26 2025 |
1511 |
353.3 |
| Aug 26 2025 |
1282 |
284.56 |
| Aug 26 2025 |
1549 |
284.56 |
| Aug 19 2025 |
1525 |
353.3 |
| Aug 19 2025 |
1263 |
284.56 |
| Aug 19 2025 |
1541 |
284.56 |
| Aug 12 2025 |
1522 |
353.3 |
| Aug 12 2025 |
1249 |
284.56 |
| Aug 12 2025 |
1528 |
284.56 |
| Aug 05 2025 |
1554 |
353.3 |
| Aug 05 2025 |
1247 |
284.56 |
| Aug 05 2025 |
1540 |
284.56 |
| Jul 29 2025 |
1530 |
353.3 |
| Jul 29 2025 |
1223 |
284.56 |
| Jul 29 2025 |
1535 |
284.56 |
| Jul 22 2025 |
1546 |
353.3 |
| Jul 22 2025 |
1268 |
284.56 |
| Jul 22 2025 |
1567 |
284.56 |
| Jul 15 2025 |
1566 |
353.3 |
| Jul 15 2025 |
1299 |
285.96 |
| Jul 15 2025 |
1622 |
285.96 |
| Jul 08 2025 |
1539 |
353.3 |
| Jul 08 2025 |
1290 |
285.96 |
| Jul 08 2025 |
1633 |
285.96 |
| Jul 01 2025 |
1539 |
353.3 |
| Jul 01 2025 |
1280 |
285.96 |
| Jul 01 2025 |
1615 |
285.96 |
| Jun 24 2025 |
1547 |
353.3 |
| Jun 24 2025 |
1266 |
285.96 |
| Jun 24 2025 |
1615 |
285.96 |
| Jun 17 2025 |
1548 |
353.3 |
| Jun 17 2025 |
1455 |
292.18 |
| Jun 17 2025 |
1842 |
292.18 |
| Jun 10 2025 |
1730 |
356.64 |
| Jun 10 2025 |
1577 |
298.2 |
| Jun 10 2025 |
2014 |
298.2 |
| Jun 03 2025 |
1722 |
356.64 |
| Jun 03 2025 |
1576 |
298.2 |
| Jun 03 2025 |
2004 |
298.2 |
| May 27 2025 |
1774 |
356.64 |
| May 27 2025 |
1688 |
301.61 |
| May 27 2025 |
2125 |
301.61 |
| May 20 2025 |
1967 |
356.64 |
| May 20 2025 |
1733 |
301.61 |
| May 20 2025 |
2171 |
301.61 |
| May 13 2025 |
2034 |
356.64 |
| May 13 2025 |
1638 |
297.21 |
| May 13 2025 |
2051 |
297.21 |
| May 06 2025 |
2058 |
356.64 |
| May 06 2025 |
1718 |
301.15 |
| May 06 2025 |
2137 |
301.15 |
| Apr 29 2025 |
2056 |
356.64 |
| Apr 29 2025 |
1721 |
299.97 |
| Apr 29 2025 |
2166 |
299.97 |
| Apr 22 2025 |
2006 |
356.64 |
| Apr 22 2025 |
1576 |
293.79 |
| Apr 22 2025 |
2014 |
293.79 |
| Apr 15 2025 |
1799 |
362.64 |
| Apr 15 2025 |
1378 |
286.18 |
| Apr 15 2025 |
1758 |
286.18 |
| Apr 08 2025 |
1853 |
363.1 |
| Apr 08 2025 |
1410 |
286.18 |
| Apr 08 2025 |
1839 |
286.18 |
| Apr 01 2025 |
1797 |
358.68 |
| Apr 01 2025 |
1403 |
286.18 |
| Apr 01 2025 |
1829 |
286.18 |
| Mar 25 2025 |
1768 |
358.68 |
| Mar 25 2025 |
1390 |
286.18 |
| Mar 25 2025 |
1810 |
286.18 |
| Mar 18 2025 |
1804 |
360.04 |
| Mar 18 2025 |
1396 |
286.18 |
| Mar 18 2025 |
1824 |
286.18 |
| Mar 11 2025 |
1813 |
360.04 |
| Mar 11 2025 |
1387 |
286.18 |
| Mar 11 2025 |
1815 |
286.18 |
| Mar 04 2025 |
1844 |
360.04 |
| Mar 04 2025 |
1396 |
286.18 |
| Mar 04 2025 |
1830 |
286.18 |
| Feb 25 2025 |
1809 |
360.04 |
| Feb 25 2025 |
1378 |
286.18 |
| Feb 25 2025 |
1822 |
286.18 |
| Feb 18 2025 |
2207 |
377.12 |
| Feb 18 2025 |
1378 |
286.18 |
| Feb 18 2025 |
1834 |
286.18 |
| Feb 11 2025 |
2272 |
377.12 |
| Feb 11 2025 |
1387 |
286.18 |
| Feb 11 2025 |
1831 |
286.18 |
| Feb 04 2025 |
2253 |
377.12 |
| Feb 04 2025 |
1383 |
286.18 |
| Feb 04 2025 |
1830 |
286.18 |
| Jan 29 2025 |
2273 |
377.12 |
| Jan 29 2025 |
1379 |
286.18 |
| Jan 29 2025 |
1827 |
286.18 |
| Jan 22 2025 |
2288 |
377.12 |
| Jan 22 2025 |
1384 |
286.18 |
| Jan 22 2025 |
1826 |
286.18 |
| Jan 15 2025 |
2291 |
377.12 |
| Jan 15 2025 |
1387 |
286.18 |
| Jan 15 2025 |
1828 |
286.18 |
| Jan 08 2025 |
2291 |
377.12 |
| Jan 08 2025 |
1378 |
286.18 |
| Jan 08 2025 |
1817 |
286.18 |
| Jan 01 2025 |
2291 |
377.12 |
| Jan 01 2025 |
1378 |
286.18 |
| Jan 01 2025 |
1818 |
286.18 |
| Dec 25 2024 |
2291 |
377.12 |
| Dec 25 2024 |
1377 |
286.18 |
| Dec 25 2024 |
1817 |
286.18 |
| Dec 18 2024 |
2274 |
377.12 |
| Dec 18 2024 |
1377 |
286.18 |
| Dec 18 2024 |
1817 |
286.18 |
| Dec 11 2024 |
2274 |
377.12 |
| Dec 11 2024 |
1377 |
286.18 |
| Dec 11 2024 |
1815 |
286.18 |
| Dec 04 2024 |
2274 |
377.12 |
| Dec 04 2024 |
1377 |
286.18 |
| Dec 04 2024 |
1816 |
286.18 |
| Nov 27 2024 |
2274 |
377.12 |
| Nov 27 2024 |
1377 |
286.18 |
| Nov 27 2024 |
1816 |
286.18 |
| Nov 20 2024 |
2274 |
377.12 |
| Nov 20 2024 |
1377 |
286.18 |
| Nov 20 2024 |
1816 |
286.18 |
| Nov 13 2024 |
2273 |
377.12 |
| Nov 13 2024 |
1377 |
286.18 |
| Nov 13 2024 |
1816 |
286.18 |
| Nov 06 2024 |
2262 |
377.12 |
| Nov 06 2024 |
1377 |
286.18 |
| Nov 06 2024 |
1820 |
286.18 |
| Oct 30 2024 |
2252 |
377.12 |
| Oct 30 2024 |
1368 |
286.18 |
| Oct 30 2024 |
1814 |
286.18 |
| Oct 23 2024 |
2252 |
377.12 |
| Oct 23 2024 |
1373 |
286.18 |
| Oct 23 2024 |
1938 |
286.18 |
| Oct 16 2024 |
2250 |
377.12 |
| Oct 16 2024 |
1373 |
286.18 |
| Oct 16 2024 |
1941 |
286.18 |
| Oct 09 2024 |
2268 |
377.12 |
| Oct 09 2024 |
1365 |
286.18 |
| Oct 09 2024 |
1933 |
286.18 |
| Oct 02 2024 |
2266 |
377.12 |
| Oct 02 2024 |
1365 |
286.18 |
| Oct 02 2024 |
1705 |
277.87 |
| Sep 25 2024 |
2220 |
377.12 |
| Sep 25 2024 |
1358 |
286.18 |
| Sep 25 2024 |
1709 |
277.87 |
| Sep 18 2024 |
2231 |
377.12 |
| Sep 18 2024 |
1352 |
286.18 |
| Sep 18 2024 |
1702 |
277.87 |
| Sep 11 2024 |
2233 |
377.12 |
| Sep 11 2024 |
1344 |
286.18 |
| Sep 11 2024 |
1710 |
277.87 |
| Sep 04 2024 |
2156 |
377.12 |
| Sep 04 2024 |
1378 |
288.28 |
| Sep 04 2024 |
1693 |
277.87 |
| Aug 28 2024 |
2156 |
377.12 |
| Aug 28 2024 |
1381 |
288.28 |
| Aug 28 2024 |
1772 |
277.87 |
| Aug 21 2024 |
2170 |
377.12 |
| Aug 21 2024 |
1398 |
288.28 |
| Aug 21 2024 |
1787 |
277.87 |
| Aug 14 2024 |
2171 |
377.12 |
| Aug 14 2024 |
1356 |
288.28 |
| Aug 14 2024 |
1734 |
277.87 |
| Aug 07 2024 |
2147 |
377.12 |
| Aug 07 2024 |
1346 |
288.28 |
| Aug 07 2024 |
1719 |
277.87 |
| Jul 31 2024 |
2170 |
377.12 |
| Jul 31 2024 |
1342 |
288.28 |
| Jul 31 2024 |
1716 |
277.87 |
| Jul 24 2024 |
2151 |
377.12 |
| Jul 24 2024 |
1374 |
288.28 |
| Jul 24 2024 |
1591 |
274.33 |
| Jul 17 2024 |
2167 |
377.12 |
| Jul 17 2024 |
1407 |
288.28 |
| Jul 17 2024 |
1606 |
274.33 |
| Jul 10 2024 |
2189 |
377.12 |
| Jul 10 2024 |
1708 |
301.59 |
| Jul 10 2024 |
1753 |
279.59 |
| Jul 03 2024 |
2179 |
377.12 |
| Jul 03 2024 |
1705 |
301.58 |
| Jul 03 2024 |
1764 |
279.59 |
| Jun 26 2024 |
2190 |
377.12 |
| Jun 26 2024 |
1616 |
298.65 |
| Jun 26 2024 |
1720 |
279.32 |
| Jun 19 2024 |
2139 |
377.12 |
| Jun 19 2024 |
1687 |
298.65 |
| Jun 19 2024 |
1775 |
279.32 |
| Jun 12 2024 |
2143 |
377.12 |
| Jun 12 2024 |
1556 |
293.33 |
| Jun 12 2024 |
1684 |
276.33 |
| Jun 05 2024 |
2133 |
377.12 |
| Jun 05 2024 |
1564 |
293.33 |
| Jun 05 2024 |
1732 |
276.33 |
| May 29 2024 |
2152 |
377.12 |
| May 29 2024 |
1557 |
293.33 |
| May 29 2024 |
1746 |
276.33 |
| May 22 2024 |
2090 |
377.12 |
| May 22 2024 |
1580 |
293.33 |
| May 22 2024 |
1750 |
276.33 |
| May 15 2024 |
2064 |
377.12 |
| May 15 2024 |
1711 |
301.59 |
| May 15 2024 |
2363 |
303.01 |
| May 08 2024 |
2030 |
377.12 |
| May 08 2024 |
1674 |
301.59 |
| May 08 2024 |
2335 |
303.01 |
| May 01 2024 |
2054 |
377.12 |
| May 01 2024 |
1697 |
301.59 |
| May 01 2024 |
2399 |
303.01 |
| Apr 24 2024 |
3853 |
387.29 |
| Apr 24 2024 |
2465 |
301.59 |
| Apr 24 2024 |
3298 |
301.59 |
| Apr 17 2024 |
4370 |
398.71 |
| Apr 17 2024 |
2781 |
310.69 |
| Apr 17 2024 |
3245 |
298 |
| Apr 10 2024 |
4396 |
398.71 |
| Apr 10 2024 |
2779 |
310.69 |
| Apr 10 2024 |
3244 |
298 |
| Apr 03 2024 |
4312 |
398.71 |
| Apr 03 2024 |
2955 |
315.99 |
| Apr 03 2024 |
2976 |
291.63 |
| Mar 27 2024 |
3667 |
374.93 |
| Mar 27 2024 |
2945 |
315.99 |
| Mar 27 2024 |
2984 |
291.63 |
| Mar 21 2024 |
3713 |
374.93 |
| Mar 21 2024 |
2960 |
315.99 |
| Mar 21 2024 |
2997 |
291.63 |
| Mar 14 2024 |
2101 |
348.23 |
| Mar 14 2024 |
2863 |
313.71 |
| Mar 14 2024 |
2594 |
282.77 |
| Mar 07 2024 |
2102 |
348.23 |
| Mar 07 2024 |
2880 |
313.71 |
| Mar 07 2024 |
2598 |
282.77 |
| Feb 29 2024 |
2096 |
348.23 |
| Feb 29 2024 |
2882 |
313.71 |
| Feb 29 2024 |
2613 |
282.77 |
| Feb 22 2024 |
2100 |
348.23 |
| Feb 22 2024 |
2876 |
313.71 |
| Feb 22 2024 |
2624 |
282.77 |
| Feb 15 2024 |
2052 |
348.23 |
| Feb 15 2024 |
2890 |
313.71 |
| Feb 15 2024 |
2617 |
282.77 |
| Feb 08 2024 |
2029 |
348.23 |
| Feb 08 2024 |
2882 |
313.71 |
| Feb 08 2024 |
2588 |
282.77 |
| Feb 01 2024 |
1987 |
348.23 |
| Feb 01 2024 |
2915 |
313.71 |
| Feb 01 2024 |
2530 |
282.77 |
| Jan 25 2024 |
1962 |
348.23 |
| Jan 25 2024 |
2907 |
313.71 |
| Jan 25 2024 |
2528 |
282.77 |
| Jan 18 2024 |
1962 |
348.23 |
| Jan 18 2024 |
2897 |
313.71 |
| Jan 18 2024 |
2530 |
282.77 |
| Jan 11 2024 |
1962 |
348.23 |
| Jan 11 2024 |
2896 |
313.71 |
| Jan 11 2024 |
2532 |
282.77 |
| Jan 04 2024 |
1962 |
348.23 |
| Jan 04 2024 |
2896 |
313.71 |
| Jan 04 2024 |
2535 |
282.77 |
| Dec 28 2023 |
1962 |
348.23 |
| Dec 28 2023 |
2898 |
313.71 |
| Dec 28 2023 |
2536 |
282.77 |
| Dec 21 2023 |
1962 |
348.23 |
| Dec 21 2023 |
2898 |
313.71 |
| Dec 21 2023 |
2536 |
282.77 |
| Dec 14 2023 |
1962 |
348.23 |
| Dec 14 2023 |
2897 |
313.71 |
| Dec 14 2023 |
2537 |
282.77 |
| Dec 07 2023 |
1962 |
348.23 |
| Dec 07 2023 |
2897 |
313.71 |
| Dec 07 2023 |
2537 |
282.77 |
| Nov 30 2023 |
1971 |
348.23 |
| Nov 30 2023 |
2896 |
313.71 |
| Nov 30 2023 |
2535 |
282.77 |
| Nov 23 2023 |
1972 |
348.23 |
| Nov 23 2023 |
2896 |
313.71 |
| Nov 23 2023 |
2529 |
282.77 |
| Nov 16 2023 |
1973 |
348.23 |
| Nov 16 2023 |
2896 |
313.71 |
| Nov 16 2023 |
3431 |
304.04 |
| Nov 09 2023 |
1983 |
348.23 |
| Nov 09 2023 |
2891 |
313.71 |
| Nov 09 2023 |
3928 |
313.71 |
| Nov 02 2023 |
1981 |
348.23 |
| Nov 02 2023 |
2891 |
313.71 |
| Nov 02 2023 |
3928 |
313.71 |
| Oct 26 2023 |
1970 |
348.23 |
| Oct 26 2023 |
2905 |
313.71 |
| Oct 26 2023 |
3931 |
313.71 |
| Oct 19 2023 |
1968 |
348.23 |
| Oct 19 2023 |
2903 |
313.71 |
| Oct 19 2023 |
3903 |
313.71 |
| Oct 12 2023 |
1966 |
348.23 |
| Oct 12 2023 |
2903 |
313.71 |
| Oct 12 2023 |
3905 |
313.71 |
| Oct 05 2023 |
1946 |
348.23 |
| Oct 05 2023 |
2903 |
313.71 |
| Oct 05 2023 |
3823 |
313.71 |
| Sep 28 2023 |
1955 |
348.23 |
| Sep 28 2023 |
2897 |
313.71 |
| Sep 28 2023 |
3861 |
313.71 |
| Sep 21 2023 |
1950 |
348.23 |
| Sep 21 2023 |
2890 |
313.71 |
| Sep 21 2023 |
3851 |
313.71 |
| Sep 14 2023 |
1966 |
348.23 |
| Sep 14 2023 |
2900 |
313.71 |
| Sep 14 2023 |
3856 |
313.71 |
| Sep 07 2023 |
1979 |
348.23 |
| Sep 07 2023 |
2905 |
313.71 |
| Sep 07 2023 |
3866 |
313.71 |
| Aug 31 2023 |
1984 |
348.23 |
| Aug 31 2023 |
2935 |
313.71 |
| Aug 31 2023 |
3882 |
313.71 |
| Aug 24 2023 |
1995 |
348.23 |
| Aug 24 2023 |
2941 |
313.71 |
| Aug 24 2023 |
3870 |
313.71 |
| Aug 17 2023 |
2012 |
348.23 |
| Aug 17 2023 |
2957 |
313.71 |
| Aug 17 2023 |
3887 |
313.71 |
| Aug 10 2023 |
2020 |
348.23 |
| Aug 10 2023 |
2965 |
313.71 |
| Aug 10 2023 |
3909 |
313.71 |
| Aug 03 2023 |
2001 |
348.23 |
| Aug 03 2023 |
2945 |
313.71 |
| Aug 03 2023 |
3891 |
313.71 |
| Jul 27 2023 |
2006 |
348.23 |
| Jul 27 2023 |
3012 |
315.33 |
| Jul 27 2023 |
3964 |
315.33 |
| Jul 20 2023 |
2062 |
348.23 |
| Jul 20 2023 |
3031 |
315.33 |
| Jul 20 2023 |
3941 |
315.33 |
| Jul 13 2023 |
2079 |
348.23 |
| Jul 13 2023 |
3073 |
315.33 |
| Jul 13 2023 |
3983 |
315.33 |
| Jul 06 2023 |
2085 |
348.23 |
| Jul 06 2023 |
3094 |
315.33 |
| Jul 06 2023 |
3989 |
315.33 |
| Jun 29 2023 |
2081 |
348.23 |
| Jun 29 2023 |
3083 |
315.33 |
| Jun 29 2023 |
3986 |
315.33 |
| Jun 22 2023 |
2080 |
348.23 |
| Jun 22 2023 |
3092 |
315.33 |
| Jun 22 2023 |
3991 |
315.33 |
| Jun 15 2023 |
1980 |
348.23 |
| Jun 15 2023 |
3110 |
315.33 |
| Jun 15 2023 |
4001 |
315.33 |
| Jun 08 2023 |
1993 |
348.23 |
| Jun 08 2023 |
3089 |
314.19 |
| Jun 08 2023 |
3973 |
314.19 |
| Jun 01 2023 |
1983 |
348.23 |
| Jun 01 2023 |
3055 |
314.19 |
| Jun 01 2023 |
3979 |
314.19 |
| May 25 2023 |
1991 |
348.23 |
| May 25 2023 |
3043 |
314.19 |
| May 25 2023 |
3960 |
314.19 |
| May 18 2023 |
1968 |
348.23 |
| May 18 2023 |
2354 |
291.11 |
| May 18 2023 |
2971 |
291.11 |
| May 11 2023 |
1986 |
348.23 |
| May 11 2023 |
2334 |
291.11 |
| May 11 2023 |
2941 |
291.11 |
| May 04 2023 |
1937 |
348.23 |
| May 04 2023 |
2304 |
291.11 |
| May 04 2023 |
2885 |
291.11 |
| Apr 27 2023 |
1936 |
348.23 |
| Apr 27 2023 |
2306 |
291.11 |
| Apr 27 2023 |
2872 |
291.11 |
| Apr 20 2023 |
1822 |
348.23 |
| Apr 20 2023 |
2298 |
291.11 |
| Apr 20 2023 |
2890 |
291.11 |
| Apr 13 2023 |
1838 |
348.23 |
| Apr 13 2023 |
2083 |
283.52 |
| Apr 13 2023 |
2590 |
283.52 |
| Apr 06 2023 |
1809 |
348.23 |
| Apr 06 2023 |
2084 |
283.52 |
| Apr 06 2023 |
2594 |
283.52 |
| Mar 30 2023 |
1764 |
348.23 |
| Mar 30 2023 |
2076 |
283.52 |
| Mar 30 2023 |
2596 |
283.52 |
| Mar 23 2023 |
1792 |
348.23 |
| Mar 23 2023 |
2064 |
283.52 |
| Mar 23 2023 |
2578 |
283.52 |
| Mar 16 2023 |
1784 |
348.23 |
| Mar 16 2023 |
2060 |
283.52 |
| Mar 16 2023 |
2581 |
283.52 |
| Mar 09 2023 |
1775 |
348.23 |
| Mar 09 2023 |
2047 |
283.52 |
| Mar 09 2023 |
2552 |
283.52 |
| Mar 02 2023 |
1772 |
348.23 |
| Mar 02 2023 |
2034 |
283.52 |
| Mar 02 2023 |
2559 |
283.52 |
| Feb 23 2023 |
1768 |
348.23 |
| Feb 23 2023 |
2031 |
283.52 |
| Feb 23 2023 |
2555 |
283.52 |
| Feb 16 2023 |
1759 |
348.23 |
| Feb 16 2023 |
2014 |
283.52 |
| Feb 16 2023 |
2536 |
283.52 |
| Feb 09 2023 |
1698 |
348.23 |
| Feb 09 2023 |
2010 |
283.52 |
| Feb 09 2023 |
2536 |
283.52 |
| Feb 02 2023 |
1675 |
348.23 |
| Feb 02 2023 |
1995 |
283.52 |
| Feb 02 2023 |
2517 |
283.52 |
| Jan 26 2023 |
1667 |
348.23 |
| Jan 26 2023 |
1991 |
283.52 |
| Jan 26 2023 |
2513 |
283.52 |
| Jan 19 2023 |
1667 |
348.23 |
| Jan 19 2023 |
1976 |
283.52 |
| Jan 19 2023 |
2500 |
283.52 |
| Jan 12 2023 |
1667 |
348.23 |
| Jan 12 2023 |
1976 |
283.52 |
| Jan 12 2023 |
2500 |
283.52 |
| Jan 05 2023 |
1667 |
348.23 |
| Jan 05 2023 |
1976 |
283.52 |
| Jan 05 2023 |
2500 |
283.52 |
| Dec 29 2022 |
1667 |
348.23 |
| Dec 29 2022 |
1975 |
283.52 |
| Dec 29 2022 |
2499 |
283.52 |
| Dec 22 2022 |
1667 |
348.23 |
| Dec 22 2022 |
1975 |
283.52 |
| Dec 22 2022 |
2499 |
283.52 |
| Dec 15 2022 |
1667 |
348.23 |
| Dec 15 2022 |
1975 |
283.52 |
| Dec 15 2022 |
2508 |
283.52 |
| Dec 08 2022 |
1667 |
348.23 |
| Dec 08 2022 |
1973 |
283.52 |
| Dec 08 2022 |
2506 |
283.52 |
| Dec 01 2022 |
1667 |
348.23 |
| Dec 01 2022 |
1973 |
283.52 |
| Dec 01 2022 |
2506 |
283.52 |
| Nov 24 2022 |
1667 |
348.23 |
| Nov 24 2022 |
1973 |
283.52 |
| Nov 24 2022 |
2506 |
283.52 |
| Nov 17 2022 |
1666 |
348.23 |
| Nov 17 2022 |
1973 |
283.52 |
| Nov 17 2022 |
2504 |
283.52 |
| Nov 10 2022 |
1666 |
348.23 |
| Nov 10 2022 |
1973 |
283.52 |
| Nov 10 2022 |
2505 |
283.52 |
| Nov 03 2022 |
1665 |
348.23 |
| Nov 03 2022 |
1944 |
282.2 |
| Nov 03 2022 |
2500 |
283.52 |
| Oct 27 2022 |
1665 |
348.23 |
| Oct 27 2022 |
1940 |
282.2 |
| Oct 27 2022 |
2498 |
283.52 |
| Oct 20 2022 |
1665 |
348.23 |
| Oct 20 2022 |
1940 |
282.2 |
| Oct 20 2022 |
2499 |
283.52 |
| Oct 13 2022 |
1653 |
348.23 |
| Oct 13 2022 |
1940 |
282.2 |
| Oct 13 2022 |
2500 |
283.52 |
| Oct 06 2022 |
1633 |
348.23 |
| Oct 06 2022 |
1941 |
282.2 |
| Oct 06 2022 |
2499 |
283.52 |
| Sep 29 2022 |
1616 |
348.23 |
| Sep 29 2022 |
1941 |
282.2 |
| Sep 29 2022 |
2500 |
283.52 |
| Sep 22 2022 |
1611 |
348.23 |
| Sep 22 2022 |
1938 |
282.2 |
| Sep 22 2022 |
2506 |
283.52 |
| Sep 15 2022 |
1608 |
348.23 |
| Sep 15 2022 |
1937 |
282.2 |
| Sep 15 2022 |
2506 |
283.52 |
| Sep 08 2022 |
1613 |
348.23 |
| Sep 08 2022 |
3522 |
342.13 |
| Sep 08 2022 |
2642 |
287.28 |
| Sep 01 2022 |
1602 |
348.23 |
| Sep 01 2022 |
3465 |
342.13 |
| Sep 01 2022 |
2620 |
287.28 |
| Aug 25 2022 |
1599 |
348.23 |
| Aug 25 2022 |
3424 |
342.13 |
| Aug 25 2022 |
2610 |
287.28 |
| Aug 18 2022 |
1608 |
348.23 |
| Aug 18 2022 |
3412 |
342.13 |
| Aug 18 2022 |
2596 |
287.28 |
| Aug 11 2022 |
1604 |
348.23 |
| Aug 11 2022 |
3364 |
342.13 |
| Aug 11 2022 |
2588 |
287.28 |
| Aug 04 2022 |
1584 |
348.23 |
| Aug 04 2022 |
3360 |
342.13 |
| Aug 04 2022 |
2581 |
287.28 |
| Jul 28 2022 |
1587 |
348.23 |
| Jul 28 2022 |
3299 |
342.13 |
| Jul 28 2022 |
2546 |
287.28 |
| Jul 21 2022 |
1566 |
348.23 |
| Jul 21 2022 |
3236 |
342.13 |
| Jul 21 2022 |
2505 |
287.28 |
| Jul 14 2022 |
1560 |
348.23 |
| Jul 14 2022 |
3232 |
342.13 |
| Jul 14 2022 |
2501 |
287.28 |
| Jul 07 2022 |
1553 |
348.23 |
| Jul 07 2022 |
3201 |
342.13 |
| Jul 07 2022 |
2487 |
287.28 |
| Jun 30 2022 |
1548 |
348.23 |
| Jun 30 2022 |
3192 |
342.13 |
| Jun 30 2022 |
2474 |
287.28 |
| Jun 23 2022 |
1546 |
348.23 |
| Jun 23 2022 |
3171 |
342.13 |
| Jun 23 2022 |
2463 |
287.28 |
| Jun 16 2022 |
1544 |
348.23 |
| Jun 16 2022 |
3041 |
342.13 |
| Jun 16 2022 |
2405 |
287.28 |
| Jun 09 2022 |
1098 |
327.38 |
| Jun 09 2022 |
3263 |
351.62 |
| Jun 09 2022 |
2354 |
287.28 |
| Jun 02 2022 |
1065 |
327.38 |
| Jun 02 2022 |
3141 |
351.62 |
| Jun 02 2022 |
2316 |
287.28 |
| May 26 2022 |
1043 |
327.38 |
| May 26 2022 |
3091 |
351.62 |
| May 26 2022 |
2254 |
287.28 |
| May 19 2022 |
1055 |
327.38 |
| May 19 2022 |
3000 |
351.62 |
| May 19 2022 |
2233 |
287.28 |
| May 12 2022 |
1055 |
327.38 |
| May 12 2022 |
2974 |
351.62 |
| May 12 2022 |
2227 |
287.28 |
| May 05 2022 |
992 |
327.38 |
| May 05 2022 |
1641 |
346.38 |
| May 05 2022 |
2298 |
292.63 |
| Apr 28 2022 |
1080 |
327.38 |
| Apr 28 2022 |
1641 |
346.38 |
| Apr 28 2022 |
2265 |
292.63 |
| Apr 21 2022 |
1016 |
327.38 |
| Apr 21 2022 |
1596 |
346.38 |
| Apr 21 2022 |
2196 |
292.63 |
| Apr 14 2022 |
1583 |
346.38 |
| Apr 14 2022 |
2310 |
299.15 |
| Apr 07 2022 |
1580 |
346.38 |
| Apr 07 2022 |
2282 |
299.15 |
| Mar 31 2022 |
1583 |
346.38 |
| Mar 31 2022 |
2273 |
299.15 |
| Mar 24 2022 |
887 |
302.01 |
| Mar 24 2022 |
2243 |
299.15 |
| Mar 17 2022 |
2545 |
312.75 |
| Mar 10 2022 |
2513 |
312.75 |
| Mar 03 2022 |
2494 |
312.75 |
| Feb 24 2022 |
2428 |
312.75 |
| Feb 17 2022 |
2287 |
312.75 |
| Feb 10 2022 |
2298 |
312.75 |
| Feb 03 2022 |
2303 |
312.75 |
| Jan 27 2022 |
2307 |
312.75 |
| Jan 20 2022 |
2309 |
312.75 |
| Jan 13 2022 |
2311 |
312.75 |
| Jan 06 2022 |
2311 |
312.75 |
| Dec 30 2021 |
2311 |
312.75 |
| Dec 23 2021 |
2311 |
312.75 |
| Dec 16 2021 |
2311 |
312.75 |
| Dec 09 2021 |
2311 |
312.75 |
| Dec 02 2021 |
2311 |
312.75 |
| Nov 25 2021 |
2311 |
312.75 |
| Nov 18 2021 |
2311 |
312.75 |
| Nov 11 2021 |
2311 |
312.75 |
| Nov 04 2021 |
2322 |
312.75 |
| Oct 28 2021 |
2322 |
312.75 |
| Oct 21 2021 |
2322 |
312.75 |
| Oct 14 2021 |
2325 |
312.75 |
| Oct 07 2021 |
2325 |
312.75 |
| Sep 30 2021 |
2294 |
312.75 |
| Sep 23 2021 |
2241 |
312.75 |
