| Jun 07 2026 |
1904 |
362.07 |
| Jun 07 2026 |
540 |
251.97 |
| Jun 07 2026 |
583 |
251.97 |
| Jun 02 2026 |
517 |
342.51 |
| Jun 02 2026 |
546 |
251.97 |
| Jun 02 2026 |
589 |
251.97 |
| May 26 2026 |
520 |
342.51 |
| May 26 2026 |
558 |
252.03 |
| May 26 2026 |
600 |
252.03 |
| May 19 2026 |
529 |
342.51 |
| May 19 2026 |
703 |
260.87 |
| May 19 2026 |
761 |
260.87 |
| May 12 2026 |
547 |
341.83 |
| May 12 2026 |
903 |
269.54 |
| May 12 2026 |
988 |
269.54 |
| May 05 2026 |
523 |
335.56 |
| May 05 2026 |
819 |
265.89 |
| May 05 2026 |
899 |
265.89 |
| Apr 28 2026 |
641 |
335.56 |
| Apr 28 2026 |
822 |
265.89 |
| Apr 28 2026 |
932 |
265.89 |
| Apr 21 2026 |
762 |
335.56 |
| Apr 21 2026 |
838 |
265.89 |
| Apr 21 2026 |
976 |
265.89 |
| Apr 14 2026 |
806 |
335.56 |
| Apr 14 2026 |
779 |
265.89 |
| Apr 14 2026 |
936 |
265.89 |
| Apr 07 2026 |
713 |
324.72 |
| Apr 07 2026 |
928 |
272.72 |
| Apr 07 2026 |
1128 |
272.72 |
| Mar 31 2026 |
747 |
324.72 |
| Mar 31 2026 |
939 |
272.72 |
| Mar 31 2026 |
1146 |
272.72 |
| Mar 24 2026 |
770 |
324.72 |
| Mar 24 2026 |
939 |
272.72 |
| Mar 24 2026 |
1139 |
272.72 |
| Mar 17 2026 |
779 |
324.72 |
| Mar 17 2026 |
965 |
272.72 |
| Mar 17 2026 |
1167 |
272.72 |
| Mar 10 2026 |
843 |
324.72 |
| Mar 10 2026 |
956 |
272.72 |
| Mar 10 2026 |
1167 |
272.72 |
| Mar 03 2026 |
836 |
324.72 |
| Mar 03 2026 |
962 |
272.72 |
| Mar 03 2026 |
1173 |
272.72 |
| Feb 24 2026 |
830 |
324.72 |
| Feb 24 2026 |
922 |
272.86 |
| Feb 24 2026 |
1127 |
272.86 |
| Feb 17 2026 |
898 |
324.72 |
| Feb 17 2026 |
952 |
272.86 |
| Feb 17 2026 |
1164 |
272.86 |
| Feb 10 2026 |
927 |
324.72 |
| Feb 10 2026 |
944 |
272.86 |
| Feb 10 2026 |
1170 |
272.86 |
| Feb 03 2026 |
928 |
324.72 |
| Feb 03 2026 |
955 |
272.86 |
| Feb 03 2026 |
1176 |
272.86 |
| Jan 27 2026 |
945 |
324.72 |
| Jan 27 2026 |
964 |
272.86 |
| Jan 27 2026 |
1181 |
272.86 |
| Jan 20 2026 |
947 |
324.72 |
| Jan 20 2026 |
966 |
272.86 |
| Jan 20 2026 |
1186 |
272.86 |
| Jan 13 2026 |
947 |
324.72 |
| Jan 13 2026 |
969 |
272.86 |
| Jan 13 2026 |
1190 |
272.86 |
| Jan 06 2026 |
947 |
324.72 |
| Jan 06 2026 |
969 |
272.86 |
| Jan 06 2026 |
1191 |
272.86 |
| Dec 30 2025 |
947 |
324.72 |
| Dec 30 2025 |
969 |
272.86 |
| Dec 30 2025 |
1191 |
272.86 |
| Dec 23 2025 |
938 |
324.72 |
| Dec 23 2025 |
969 |
272.86 |
| Dec 23 2025 |
1188 |
272.86 |
| Dec 16 2025 |
947 |
324.72 |
| Dec 16 2025 |
969 |
272.86 |
| Dec 16 2025 |
1191 |
272.86 |
| Dec 09 2025 |
947 |
324.72 |
| Dec 09 2025 |
969 |
272.86 |
| Dec 09 2025 |
1191 |
272.86 |
| Dec 02 2025 |
947 |
324.72 |
| Dec 02 2025 |
970 |
272.86 |
| Dec 02 2025 |
1191 |
272.86 |
| Nov 25 2025 |
947 |
324.72 |
| Nov 25 2025 |
970 |
272.86 |
| Nov 25 2025 |
1191 |
272.86 |
| Nov 18 2025 |
947 |
324.72 |
| Nov 18 2025 |
970 |
272.86 |
| Nov 18 2025 |
1191 |
272.86 |
| Nov 11 2025 |
947 |
324.72 |
| Nov 11 2025 |
969 |
272.86 |
| Nov 11 2025 |
1191 |
272.86 |
| Nov 04 2025 |
947 |
324.72 |
| Nov 04 2025 |
969 |
272.86 |
| Nov 04 2025 |
1191 |
272.86 |
| Oct 28 2025 |
951 |
324.72 |
| Oct 28 2025 |
969 |
272.86 |
| Oct 28 2025 |
1191 |
272.86 |
| Oct 21 2025 |
953 |
324.72 |
| Oct 21 2025 |
969 |
272.86 |
| Oct 21 2025 |
1192 |
272.86 |
| Oct 14 2025 |
953 |
324.72 |
| Oct 14 2025 |
969 |
272.86 |
| Oct 14 2025 |
1192 |
272.86 |
| Oct 07 2025 |
950 |
324.72 |
| Oct 07 2025 |
969 |
272.86 |
| Oct 07 2025 |
1192 |
272.86 |
| Sep 30 2025 |
950 |
324.72 |
| Sep 30 2025 |
974 |
272.86 |
| Sep 30 2025 |
1194 |
272.86 |
| Sep 23 2025 |
944 |
324.72 |
| Sep 23 2025 |
982 |
272.86 |
| Sep 23 2025 |
1199 |
272.86 |
| Sep 16 2025 |
951 |
324.72 |
| Sep 16 2025 |
985 |
272.86 |
| Sep 16 2025 |
1202 |
272.86 |
| Sep 09 2025 |
946 |
324.72 |
| Sep 09 2025 |
989 |
272.86 |
| Sep 09 2025 |
1201 |
272.86 |
| Sep 02 2025 |
940 |
324.72 |
| Sep 02 2025 |
1174 |
281.97 |
| Sep 02 2025 |
1435 |
281.97 |
| Aug 26 2025 |
924 |
324.72 |
| Aug 26 2025 |
1209 |
281.97 |
| Aug 26 2025 |
1478 |
281.97 |
| Aug 19 2025 |
933 |
324.72 |
| Aug 19 2025 |
1194 |
281.97 |
| Aug 19 2025 |
1471 |
281.97 |
| Aug 12 2025 |
935 |
324.72 |
| Aug 12 2025 |
1184 |
281.97 |
| Aug 12 2025 |
1459 |
281.97 |
| Aug 05 2025 |
957 |
324.72 |
| Aug 05 2025 |
1182 |
281.97 |
| Aug 05 2025 |
1462 |
281.97 |
| Jul 29 2025 |
951 |
324.72 |
| Jul 29 2025 |
1158 |
281.97 |
| Jul 29 2025 |
1460 |
281.97 |
| Jul 22 2025 |
967 |
324.72 |
| Jul 22 2025 |
1178 |
281.11 |
| Jul 22 2025 |
1471 |
281.11 |
| Jul 15 2025 |
988 |
324.72 |
| Jul 15 2025 |
1181 |
281.11 |
| Jul 15 2025 |
1482 |
281.11 |
| Jul 08 2025 |
976 |
324.72 |
| Jul 08 2025 |
1181 |
281.12 |
| Jul 08 2025 |
1485 |
281.12 |
| Jul 01 2025 |
977 |
324.72 |
| Jul 01 2025 |
1178 |
281.12 |
| Jul 01 2025 |
1480 |
281.12 |
| Jun 24 2025 |
981 |
324.72 |
| Jun 24 2025 |
1195 |
282.94 |
| Jun 24 2025 |
1527 |
282.94 |
| Jun 17 2025 |
982 |
324.72 |
| Jun 17 2025 |
1155 |
280.07 |
| Jun 17 2025 |
1458 |
280.07 |
| Jun 10 2025 |
884 |
325.12 |
| Jun 10 2025 |
1141 |
280.07 |
| Jun 10 2025 |
1453 |
280.07 |
| Jun 03 2025 |
897 |
325.12 |
| Jun 03 2025 |
1162 |
280.07 |
| Jun 03 2025 |
1453 |
280.07 |
| May 27 2025 |
928 |
325.12 |
| May 27 2025 |
1069 |
275.89 |
| May 27 2025 |
1340 |
275.89 |
| May 20 2025 |
1586 |
295.85 |
| May 20 2025 |
1963 |
295.09 |
| May 13 2025 |
1040 |
323.66 |
| May 13 2025 |
1606 |
295.85 |
| May 13 2025 |
1980 |
295.09 |
| May 06 2025 |
1151 |
335 |
| May 06 2025 |
1585 |
295.85 |
| May 06 2025 |
1951 |
295.09 |
| Apr 29 2025 |
1217 |
335 |
| Apr 29 2025 |
1600 |
295.85 |
| Apr 29 2025 |
2014 |
295.09 |
| Apr 22 2025 |
1218 |
335 |
| Apr 22 2025 |
1622 |
295.85 |
| Apr 22 2025 |
2055 |
295.09 |
| Apr 15 2025 |
12897 |
383.2 |
| Apr 15 2025 |
1201 |
335 |
| Apr 15 2025 |
1620 |
295.85 |
| Apr 15 2025 |
2059 |
295.09 |
| Apr 08 2025 |
12752 |
383.2 |
| Apr 08 2025 |
1247 |
335 |
| Apr 08 2025 |
1649 |
295.85 |
| Apr 08 2025 |
2119 |
295.09 |
| Apr 01 2025 |
12570 |
383.2 |
| Apr 01 2025 |
1132 |
328.13 |
| Apr 01 2025 |
1645 |
295.85 |
| Apr 01 2025 |
2102 |
294.74 |
| Mar 25 2025 |
12338 |
383.2 |
| Mar 25 2025 |
1120 |
328.13 |
| Mar 25 2025 |
1619 |
295.15 |
| Mar 25 2025 |
2089 |
294.74 |
| Mar 18 2025 |
12204 |
383.2 |
| Mar 18 2025 |
1126 |
328.13 |
| Mar 18 2025 |
1633 |
295.15 |
| Mar 18 2025 |
2103 |
294.74 |
| Mar 11 2025 |
12855 |
383.2 |
| Mar 11 2025 |
1124 |
328.13 |
| Mar 11 2025 |
1611 |
295.15 |
| Mar 11 2025 |
2086 |
294.74 |
| Mar 04 2025 |
11167 |
383.2 |
| Mar 04 2025 |
1146 |
328.13 |
| Mar 04 2025 |
1609 |
295.15 |
| Mar 04 2025 |
2106 |
294.74 |
| Feb 25 2025 |
11241 |
383.2 |
| Feb 25 2025 |
1111 |
328.13 |
| Feb 25 2025 |
1593 |
295.15 |
| Feb 25 2025 |
2092 |
294.74 |
| Feb 18 2025 |
10944 |
383.2 |
| Feb 18 2025 |
1115 |
328.13 |
| Feb 18 2025 |
1596 |
295.15 |
| Feb 18 2025 |
2107 |
294.74 |
| Feb 11 2025 |
10349 |
383.2 |
| Feb 11 2025 |
1154 |
328.13 |
| Feb 11 2025 |
1606 |
295.15 |
| Feb 11 2025 |
2104 |
294.74 |
| Feb 04 2025 |
9065 |
383.2 |
| Feb 04 2025 |
1148 |
328.13 |
| Feb 04 2025 |
1600 |
295.15 |
| Feb 04 2025 |
2098 |
294.74 |
| Jan 29 2025 |
9042 |
383.2 |
| Jan 29 2025 |
1151 |
328.13 |
| Jan 29 2025 |
1602 |
295.15 |
| Jan 29 2025 |
2105 |
294.74 |
| Jan 22 2025 |
1160 |
328.13 |
| Jan 22 2025 |
1611 |
295.15 |
| Jan 22 2025 |
2106 |
294.74 |
| Jan 15 2025 |
1163 |
328.13 |
| Jan 15 2025 |
1610 |
295.15 |
| Jan 15 2025 |
2110 |
294.74 |
| Jan 08 2025 |
1163 |
328.13 |
| Jan 08 2025 |
1604 |
295.15 |
| Jan 08 2025 |
2102 |
294.74 |
| Jan 01 2025 |
1163 |
328.13 |
| Jan 01 2025 |
1607 |
295.15 |
| Jan 01 2025 |
2105 |
294.74 |
| Dec 25 2024 |
1163 |
328.13 |
| Dec 25 2024 |
1605 |
295.15 |
| Dec 25 2024 |
2102 |
294.74 |
| Dec 18 2024 |
1158 |
328.13 |
| Dec 18 2024 |
1605 |
295.15 |
| Dec 18 2024 |
2099 |
294.74 |
| Dec 11 2024 |
1158 |
328.13 |
| Dec 11 2024 |
1603 |
295.15 |
| Dec 11 2024 |
2098 |
294.74 |
| Dec 04 2024 |
1158 |
328.13 |
| Dec 04 2024 |
1604 |
295.15 |
| Dec 04 2024 |
2098 |
294.74 |
| Nov 27 2024 |
1158 |
328.13 |
| Nov 27 2024 |
1604 |
295.15 |
| Nov 27 2024 |
2098 |
294.74 |
| Nov 20 2024 |
1158 |
328.13 |
| Nov 20 2024 |
1604 |
295.15 |
| Nov 20 2024 |
2098 |
294.74 |
| Nov 13 2024 |
1157 |
328.13 |
| Nov 13 2024 |
1604 |
295.15 |
| Nov 13 2024 |
2097 |
294.74 |
| Nov 06 2024 |
1157 |
328.13 |
| Nov 06 2024 |
1603 |
295.15 |
| Nov 06 2024 |
2097 |
294.74 |
| Oct 30 2024 |
1153 |
328.13 |
| Oct 30 2024 |
1591 |
295.15 |
| Oct 30 2024 |
2087 |
294.74 |
| Oct 23 2024 |
1153 |
328.13 |
| Oct 23 2024 |
1595 |
295.15 |
| Oct 23 2024 |
2226 |
294.74 |
| Oct 16 2024 |
1153 |
328.13 |
| Oct 16 2024 |
1597 |
295.15 |
| Oct 16 2024 |
2232 |
294.74 |
| Oct 09 2024 |
1154 |
328.13 |
| Oct 09 2024 |
1588 |
295.15 |
| Oct 09 2024 |
2224 |
294.74 |
| Oct 02 2024 |
1148 |
328.13 |
| Oct 02 2024 |
1588 |
295.15 |
| Oct 02 2024 |
2222 |
294.74 |
| Sep 25 2024 |
1126 |
328.13 |
| Sep 25 2024 |
1582 |
295.15 |
| Sep 25 2024 |
2240 |
294.74 |
| Sep 18 2024 |
1133 |
328.13 |
| Sep 18 2024 |
1575 |
295.15 |
| Sep 18 2024 |
2226 |
294.74 |
| Sep 11 2024 |
1130 |
328.13 |
| Sep 11 2024 |
1560 |
295.15 |
| Sep 11 2024 |
2225 |
294.74 |
| Sep 04 2024 |
1124 |
329.62 |
| Sep 04 2024 |
1536 |
295.15 |
| Sep 04 2024 |
2192 |
294.74 |
| Aug 28 2024 |
1129 |
329.62 |
| Aug 28 2024 |
1538 |
295.15 |
| Aug 28 2024 |
2269 |
294.74 |
| Aug 21 2024 |
1135 |
329.62 |
| Aug 21 2024 |
1554 |
295.15 |
| Aug 21 2024 |
2284 |
294.74 |
| Aug 14 2024 |
1143 |
329.62 |
| Aug 14 2024 |
1517 |
295.15 |
| Aug 14 2024 |
2230 |
294.74 |
| Aug 07 2024 |
1140 |
329.62 |
| Aug 07 2024 |
1714 |
304.1 |
| Aug 07 2024 |
2465 |
302.58 |
| Jul 31 2024 |
1154 |
329.62 |
| Jul 31 2024 |
1710 |
304.1 |
| Jul 31 2024 |
2461 |
302.58 |
| Jul 24 2024 |
1135 |
329.62 |
| Jul 24 2024 |
1748 |
304.1 |
| Jul 24 2024 |
2423 |
302.58 |
| Jul 17 2024 |
1150 |
329.62 |
| Jul 17 2024 |
1784 |
304.1 |
| Jul 17 2024 |
2443 |
302.58 |
| Jul 10 2024 |
1163 |
329.62 |
| Jul 10 2024 |
1764 |
304.1 |
| Jul 10 2024 |
2441 |
302.58 |
| Jul 03 2024 |
1161 |
329.62 |
| Jul 03 2024 |
1761 |
304.1 |
| Jul 03 2024 |
2453 |
302.58 |
| Jun 26 2024 |
1171 |
329.62 |
| Jun 26 2024 |
1879 |
310.54 |
| Jun 26 2024 |
2622 |
308.69 |
| Jun 19 2024 |
1160 |
329.62 |
| Jun 19 2024 |
1950 |
310.54 |
| Jun 19 2024 |
2667 |
308.69 |
| Jun 12 2024 |
1172 |
329.62 |
| Jun 12 2024 |
2166 |
319.55 |
| Jun 12 2024 |
2938 |
315.04 |
| Jun 05 2024 |
1166 |
329.62 |
| Jun 05 2024 |
2187 |
319.55 |
| Jun 05 2024 |
2976 |
315.04 |
| May 29 2024 |
1198 |
329.62 |
| May 29 2024 |
2170 |
319.55 |
| May 29 2024 |
2985 |
315.04 |
| May 22 2024 |
684 |
307.52 |
| May 22 2024 |
2399 |
328.25 |
| May 22 2024 |
3238 |
321.69 |
| May 15 2024 |
1369 |
340.64 |
| May 15 2024 |
2482 |
333.69 |
| May 15 2024 |
3255 |
327.76 |
| May 08 2024 |
2135 |
382.4 |
| May 08 2024 |
2445 |
333.69 |
| May 08 2024 |
3226 |
327.76 |
| May 01 2024 |
2146 |
382.4 |
| May 01 2024 |
2470 |
333.69 |
| May 01 2024 |
3307 |
327.76 |
| Apr 24 2024 |
2846 |
357.44 |
| Apr 24 2024 |
3591 |
333.69 |
| Apr 24 2024 |
4627 |
327.76 |
| Apr 17 2024 |
4077 |
388.07 |
| Apr 17 2024 |
3731 |
337.47 |
| Apr 17 2024 |
5290 |
337.47 |
| Apr 10 2024 |
4049 |
388.07 |
| Apr 10 2024 |
3738 |
337.47 |
| Apr 10 2024 |
5291 |
337.47 |
| Apr 03 2024 |
4100 |
388.07 |
| Apr 03 2024 |
3714 |
337.47 |
| Apr 03 2024 |
5284 |
337.47 |
| Mar 27 2024 |
4151 |
388.07 |
| Mar 27 2024 |
3918 |
342.5 |
| Mar 27 2024 |
5576 |
342.5 |
| Mar 21 2024 |
4204 |
388.07 |
| Mar 21 2024 |
3944 |
342.5 |
| Mar 21 2024 |
5575 |
342.5 |
| Mar 14 2024 |
4078 |
388.07 |
| Mar 14 2024 |
3917 |
342.5 |
| Mar 14 2024 |
5515 |
342.5 |
| Mar 07 2024 |
4090 |
388.07 |
| Mar 07 2024 |
3938 |
342.5 |
| Mar 07 2024 |
5536 |
342.5 |
| Feb 29 2024 |
4178 |
388.07 |
| Feb 29 2024 |
3945 |
342.5 |
| Feb 29 2024 |
5569 |
342.5 |
| Feb 22 2024 |
4159 |
388.07 |
| Feb 22 2024 |
3933 |
342.5 |
| Feb 22 2024 |
5556 |
342.5 |
| Feb 15 2024 |
4163 |
388.07 |
| Feb 15 2024 |
3939 |
342.5 |
| Feb 15 2024 |
5550 |
342.5 |
| Feb 08 2024 |
4139 |
388.07 |
| Feb 08 2024 |
3934 |
342.5 |
| Feb 08 2024 |
5520 |
342.5 |
| Feb 01 2024 |
3988 |
388.07 |
| Feb 01 2024 |
3978 |
342.5 |
| Feb 01 2024 |
5432 |
342.5 |
| Jan 25 2024 |
3969 |
388.07 |
| Jan 25 2024 |
3974 |
342.5 |
| Jan 25 2024 |
5416 |
342.5 |
| Jan 18 2024 |
3969 |
388.07 |
| Jan 18 2024 |
3976 |
342.5 |
| Jan 18 2024 |
5420 |
342.5 |
| Jan 11 2024 |
3969 |
388.07 |
| Jan 11 2024 |
3973 |
342.5 |
| Jan 11 2024 |
5424 |
342.5 |
| Jan 04 2024 |
3969 |
388.07 |
| Jan 04 2024 |
3974 |
342.5 |
| Jan 04 2024 |
5423 |
342.5 |
| Dec 28 2023 |
3969 |
388.07 |
| Dec 28 2023 |
3976 |
342.5 |
| Dec 28 2023 |
5422 |
342.5 |
| Dec 21 2023 |
3969 |
388.07 |
| Dec 21 2023 |
3976 |
342.5 |
| Dec 21 2023 |
5422 |
342.5 |
| Dec 14 2023 |
3969 |
388.07 |
| Dec 14 2023 |
3975 |
342.5 |
| Dec 14 2023 |
5421 |
342.5 |
| Dec 07 2023 |
3969 |
388.07 |
| Dec 07 2023 |
3975 |
342.5 |
| Dec 07 2023 |
5421 |
342.5 |
| Nov 30 2023 |
3955 |
388.07 |
| Nov 30 2023 |
3973 |
342.5 |
| Nov 30 2023 |
5419 |
342.5 |
| Nov 23 2023 |
3955 |
388.07 |
| Nov 23 2023 |
3973 |
342.5 |
| Nov 23 2023 |
5418 |
342.5 |
| Nov 16 2023 |
3955 |
388.07 |
| Nov 16 2023 |
3969 |
342.5 |
| Nov 16 2023 |
5410 |
342.5 |
| Nov 09 2023 |
3956 |
388.07 |
| Nov 09 2023 |
3974 |
342.5 |
| Nov 09 2023 |
5406 |
342.5 |
| Nov 02 2023 |
3956 |
388.07 |
| Nov 02 2023 |
3974 |
342.5 |
| Nov 02 2023 |
5406 |
342.5 |
| Oct 26 2023 |
3901 |
388.07 |
| Oct 26 2023 |
3984 |
342.5 |
| Oct 26 2023 |
5405 |
342.5 |
| Oct 19 2023 |
3915 |
388.07 |
| Oct 19 2023 |
3984 |
342.5 |
| Oct 19 2023 |
5374 |
342.5 |
| Oct 12 2023 |
3914 |
388.07 |
| Oct 12 2023 |
3985 |
342.5 |
| Oct 12 2023 |
5375 |
342.5 |
| Oct 05 2023 |
3913 |
388.07 |
| Oct 05 2023 |
3985 |
342.5 |
| Oct 05 2023 |
5283 |
342.5 |
| Sep 28 2023 |
4010 |
388.07 |
| Sep 28 2023 |
3983 |
342.5 |
| Sep 28 2023 |
5354 |
342.5 |
| Sep 21 2023 |
4000 |
388.07 |
| Sep 21 2023 |
3984 |
342.5 |
| Sep 21 2023 |
5351 |
342.5 |
| Sep 14 2023 |
4037 |
388.07 |
| Sep 14 2023 |
3985 |
342.5 |
| Sep 14 2023 |
5361 |
342.5 |
| Sep 07 2023 |
4052 |
388.07 |
| Sep 07 2023 |
4045 |
343.8 |
| Sep 07 2023 |
5605 |
346.57 |
| Aug 31 2023 |
4053 |
388.07 |
| Aug 31 2023 |
4086 |
343.8 |
| Aug 31 2023 |
5633 |
346.57 |
| Aug 24 2023 |
4077 |
388.07 |
| Aug 24 2023 |
4241 |
348.61 |
| Aug 24 2023 |
5699 |
348.61 |
| Aug 17 2023 |
4063 |
388.07 |
| Aug 17 2023 |
4263 |
348.61 |
| Aug 17 2023 |
5726 |
348.61 |
| Aug 10 2023 |
4071 |
388.07 |
| Aug 10 2023 |
4283 |
348.61 |
| Aug 10 2023 |
5758 |
348.61 |
| Aug 03 2023 |
4034 |
388.07 |
| Aug 03 2023 |
4255 |
348.61 |
| Aug 03 2023 |
5739 |
348.61 |
| Jul 27 2023 |
4055 |
388.07 |
| Jul 27 2023 |
4448 |
353.92 |
| Jul 27 2023 |
6004 |
353.92 |
| Jul 20 2023 |
4097 |
388.07 |
| Jul 20 2023 |
4175 |
346.11 |
| Jul 20 2023 |
5585 |
346.11 |
| Jul 13 2023 |
4094 |
388.07 |
| Jul 13 2023 |
4349 |
350.1 |
| Jul 13 2023 |
5818 |
350.1 |
| Jul 06 2023 |
4122 |
388.07 |
| Jul 06 2023 |
4361 |
350.1 |
| Jul 06 2023 |
5825 |
350.1 |
| Jun 29 2023 |
4108 |
388.07 |
| Jun 29 2023 |
4324 |
350.1 |
| Jun 29 2023 |
5809 |
350.1 |
| Jun 22 2023 |
4123 |
388.07 |
| Jun 22 2023 |
5210 |
373.84 |
| Jun 22 2023 |
7010 |
372.02 |
| Jun 15 2023 |
4153 |
389.04 |
| Jun 15 2023 |
5243 |
373.84 |
| Jun 15 2023 |
7092 |
372.98 |
| Jun 08 2023 |
4193 |
389.04 |
| Jun 08 2023 |
4934 |
365.07 |
| Jun 08 2023 |
6341 |
359.7 |
| Jun 01 2023 |
3656 |
372.61 |
| Jun 01 2023 |
4845 |
365.07 |
| Jun 01 2023 |
6236 |
357.89 |
| May 25 2023 |
2383 |
359.14 |
| May 25 2023 |
5112 |
373.74 |
| May 25 2023 |
6128 |
356.64 |
| May 18 2023 |
2354 |
359.14 |
| May 18 2023 |
5073 |
373.74 |
| May 18 2023 |
6097 |
356.64 |
| May 11 2023 |
2371 |
359.14 |
| May 11 2023 |
5045 |
373.74 |
| May 11 2023 |
6061 |
356.64 |
| May 04 2023 |
2325 |
359.14 |
| May 04 2023 |
4973 |
373.74 |
| May 04 2023 |
5960 |
356.64 |
| Apr 27 2023 |
2313 |
359.14 |
| Apr 27 2023 |
4957 |
373.74 |
| Apr 27 2023 |
5900 |
356.64 |
| Apr 20 2023 |
2197 |
359.14 |
| Apr 20 2023 |
4901 |
373.74 |
| Apr 20 2023 |
5851 |
356.64 |
| Apr 13 2023 |
4880 |
373.74 |
| Apr 13 2023 |
6778 |
373.74 |
| Apr 06 2023 |
4875 |
373.74 |
| Apr 06 2023 |
6752 |
373.74 |
| Mar 30 2023 |
4862 |
373.74 |
| Mar 30 2023 |
6733 |
373.74 |
| Mar 23 2023 |
4772 |
372.63 |
| Mar 23 2023 |
6634 |
372.63 |
| Mar 16 2023 |
4744 |
372.63 |
| Mar 16 2023 |
6589 |
372.63 |
| Mar 09 2023 |
4721 |
372.63 |
| Mar 09 2023 |
6525 |
372.63 |
| Mar 02 2023 |
4682 |
372.63 |
| Mar 02 2023 |
6489 |
372.63 |
| Feb 23 2023 |
4680 |
372.63 |
| Feb 23 2023 |
6492 |
372.63 |
| Feb 16 2023 |
4642 |
372.63 |
| Feb 16 2023 |
6419 |
372.63 |
| Feb 09 2023 |
4626 |
372.63 |
| Feb 09 2023 |
6415 |
372.63 |
| Feb 02 2023 |
4593 |
372.63 |
| Feb 02 2023 |
6402 |
372.63 |
| Jan 26 2023 |
4565 |
372.63 |
| Jan 26 2023 |
6389 |
372.63 |
| Jan 19 2023 |
4546 |
372.63 |
| Jan 19 2023 |
6382 |
372.63 |
| Jan 12 2023 |
4545 |
372.63 |
| Jan 12 2023 |
6382 |
372.63 |
| Jan 05 2023 |
4545 |
372.63 |
| Jan 05 2023 |
6383 |
372.63 |
| Dec 29 2022 |
4545 |
372.63 |
| Dec 29 2022 |
6383 |
372.63 |
| Dec 22 2022 |
4545 |
372.63 |
| Dec 22 2022 |
6383 |
372.63 |
| Dec 15 2022 |
4546 |
372.63 |
| Dec 15 2022 |
6384 |
372.63 |
| Dec 08 2022 |
4540 |
372.63 |
| Dec 08 2022 |
6378 |
372.63 |
| Dec 01 2022 |
4540 |
372.63 |
| Dec 01 2022 |
6378 |
372.63 |
| Nov 24 2022 |
4540 |
372.63 |
| Nov 24 2022 |
6378 |
372.63 |
| Nov 17 2022 |
4540 |
372.63 |
| Nov 17 2022 |
6375 |
372.63 |
| Nov 10 2022 |
4540 |
372.63 |
| Nov 10 2022 |
6376 |
372.63 |
| Nov 03 2022 |
4526 |
372.63 |
| Nov 03 2022 |
6360 |
372.63 |
| Oct 27 2022 |
4520 |
372.63 |
| Oct 27 2022 |
6352 |
372.63 |
| Oct 20 2022 |
4520 |
372.63 |
| Oct 20 2022 |
6357 |
372.63 |
| Oct 13 2022 |
4520 |
372.63 |
| Oct 13 2022 |
6351 |
372.63 |
| Oct 06 2022 |
4523 |
372.63 |
| Oct 06 2022 |
6349 |
372.63 |
| Sep 29 2022 |
4530 |
372.63 |
| Sep 29 2022 |
6352 |
372.63 |
| Sep 22 2022 |
4520 |
372.63 |
| Sep 22 2022 |
6335 |
372.63 |
| Sep 15 2022 |
4515 |
372.63 |
| Sep 15 2022 |
6331 |
372.63 |
| Sep 08 2022 |
4468 |
372.63 |
| Sep 08 2022 |
6304 |
372.63 |
| Sep 01 2022 |
4401 |
372.63 |
| Sep 01 2022 |
6221 |
372.63 |
| Aug 25 2022 |
4389 |
373.59 |
| Aug 25 2022 |
6215 |
373.59 |
| Aug 18 2022 |
4363 |
373.59 |
| Aug 18 2022 |
6170 |
373.59 |
| Aug 11 2022 |
4294 |
373.59 |
| Aug 11 2022 |
6137 |
373.59 |
| Aug 04 2022 |
4286 |
373.59 |
| Aug 04 2022 |
6122 |
373.59 |
| Jul 28 2022 |
4785 |
391.82 |
| Jul 28 2022 |
7058 |
391.82 |
| Jul 21 2022 |
5544 |
417.27 |
| Jul 21 2022 |
8266 |
417.27 |
| Jul 14 2022 |
6239 |
441.32 |
| Jul 14 2022 |
9402 |
441.32 |
| Jul 07 2022 |
6600 |
457.49 |
| Jul 07 2022 |
10026 |
457.49 |
| Jun 30 2022 |
6570 |
457.49 |
| Jun 30 2022 |
9995 |
457.49 |
| Jun 23 2022 |
6527 |
457.49 |
| Jun 23 2022 |
9971 |
457.49 |
| Jun 16 2022 |
6280 |
457.49 |
| Jun 16 2022 |
9760 |
457.49 |
| Jun 09 2022 |
6190 |
457.49 |
| Jun 09 2022 |
9612 |
457.49 |
| Jun 02 2022 |
5952 |
457.49 |
| Jun 02 2022 |
9349 |
457.49 |
| May 26 2022 |
5864 |
457.49 |
| May 26 2022 |
9193 |
457.49 |
| May 19 2022 |
5678 |
457.49 |
| May 19 2022 |
8916 |
457.49 |
| May 12 2022 |
5876 |
475.41 |
| May 12 2022 |
8230 |
475.41 |
| May 05 2022 |
5775 |
475.41 |
| May 05 2022 |
7863 |
475.41 |
| Apr 28 2022 |
5763 |
475.41 |
| Apr 28 2022 |
8038 |
475.41 |
| Apr 21 2022 |
6649 |
507.5 |
| Apr 21 2022 |
9234 |
507.5 |
| Apr 14 2022 |
6601 |
507.5 |
| Apr 14 2022 |
9193 |
507.5 |
| Apr 07 2022 |
6594 |
507.5 |
| Apr 07 2022 |
9198 |
507.5 |
| Mar 31 2022 |
6595 |
507.5 |
| Mar 31 2022 |
9100 |
507.5 |
| Mar 24 2022 |
6518 |
507.5 |
| Mar 24 2022 |
8932 |
507.5 |
| Mar 17 2022 |
6398 |
507.5 |
| Mar 17 2022 |
8865 |
507.5 |
| Mar 10 2022 |
6428 |
507.5 |
| Mar 10 2022 |
8847 |
507.5 |
| Mar 03 2022 |
6575 |
507.5 |
| Mar 03 2022 |
8949 |
507.5 |
| Feb 24 2022 |
6567 |
507.5 |
| Feb 24 2022 |
8946 |
507.5 |
| Feb 17 2022 |
6417 |
507.5 |
| Feb 17 2022 |
8147 |
507.5 |
| Feb 10 2022 |
6458 |
507.5 |
| Feb 10 2022 |
8069 |
507.5 |
| Feb 03 2022 |
6575 |
507.5 |
| Feb 03 2022 |
8188 |
507.5 |
| Jan 27 2022 |
6593 |
507.5 |
| Jan 27 2022 |
8237 |
507.5 |
| Jan 20 2022 |
6605 |
507.5 |
| Jan 20 2022 |
8256 |
507.5 |
| Jan 13 2022 |
6630 |
507.5 |
| Jan 13 2022 |
8293 |
507.5 |
| Jan 06 2022 |
6631 |
507.5 |
| Jan 06 2022 |
8294 |
507.5 |
| Dec 30 2021 |
6637 |
507.5 |
| Dec 30 2021 |
8306 |
507.5 |
| Dec 23 2021 |
6637 |
507.5 |
| Dec 23 2021 |
8306 |
507.5 |
| Dec 16 2021 |
6637 |
507.5 |
| Dec 16 2021 |
8306 |
507.5 |
| Dec 09 2021 |
6637 |
507.5 |
| Dec 09 2021 |
8306 |
507.5 |
| Dec 02 2021 |
6637 |
507.5 |
| Dec 02 2021 |
8312 |
507.5 |
| Nov 25 2021 |
6637 |
507.5 |
| Nov 25 2021 |
8312 |
507.5 |
| Nov 18 2021 |
6638 |
507.5 |
| Nov 18 2021 |
8313 |
507.5 |
| Nov 11 2021 |
6638 |
507.5 |
| Nov 11 2021 |
8314 |
507.5 |
| Nov 04 2021 |
6638 |
507.5 |
| Nov 04 2021 |
8387 |
507.5 |
| Oct 28 2021 |
6638 |
507.5 |
| Oct 28 2021 |
8387 |
507.5 |
| Oct 21 2021 |
6637 |
507.5 |
| Oct 21 2021 |
8415 |
507.5 |
| Oct 14 2021 |
6638 |
507.5 |
| Oct 14 2021 |
8432 |
507.5 |
| Oct 07 2021 |
6639 |
507.5 |
| Oct 07 2021 |
8456 |
507.5 |
| Sep 30 2021 |
6578 |
507.5 |
| Sep 30 2021 |
8412 |
507.5 |
| Sep 23 2021 |
6473 |
507.5 |
| Sep 23 2021 |
8350 |
507.5 |
