| Jun 07 2026 |
1923 |
310.06 |
| Jun 07 2026 |
2156 |
310.06 |
| Jun 02 2026 |
1915 |
310.06 |
| Jun 02 2026 |
2152 |
310.06 |
| May 26 2026 |
1950 |
310.06 |
| May 26 2026 |
2195 |
310.06 |
| May 19 2026 |
1941 |
310.79 |
| May 19 2026 |
2183 |
310.79 |
| May 12 2026 |
1405 |
330.93 |
| May 12 2026 |
2049 |
314.08 |
| May 12 2026 |
2316 |
314.08 |
| May 05 2026 |
1831 |
346.37 |
| May 05 2026 |
2026 |
314.08 |
| May 05 2026 |
2303 |
314.08 |
| Apr 28 2026 |
1803 |
346.37 |
| Apr 28 2026 |
2070 |
314.08 |
| Apr 28 2026 |
2385 |
314.08 |
| Apr 21 2026 |
1787 |
346.37 |
| Apr 21 2026 |
2063 |
314.08 |
| Apr 21 2026 |
2435 |
314.08 |
| Apr 14 2026 |
1779 |
346.37 |
| Apr 14 2026 |
2003 |
314.08 |
| Apr 14 2026 |
2406 |
314.08 |
| Apr 07 2026 |
1680 |
346.37 |
| Apr 07 2026 |
2002 |
314.08 |
| Apr 07 2026 |
2430 |
314.08 |
| Mar 31 2026 |
1656 |
346.37 |
| Mar 31 2026 |
1997 |
314.08 |
| Mar 31 2026 |
2454 |
314.08 |
| Mar 24 2026 |
1655 |
346.37 |
| Mar 24 2026 |
2007 |
314.08 |
| Mar 24 2026 |
2458 |
314.08 |
| Mar 17 2026 |
1644 |
346.37 |
| Mar 17 2026 |
2037 |
314.08 |
| Mar 17 2026 |
2467 |
314.08 |
| Mar 10 2026 |
1609 |
346.37 |
| Mar 10 2026 |
2029 |
314.08 |
| Mar 10 2026 |
2464 |
314.08 |
| Mar 03 2026 |
1588 |
346.37 |
| Mar 03 2026 |
2055 |
314.08 |
| Mar 03 2026 |
2489 |
314.08 |
| Feb 24 2026 |
1561 |
346.37 |
| Feb 24 2026 |
1966 |
314.08 |
| Feb 24 2026 |
2414 |
314.08 |
| Feb 17 2026 |
1497 |
346.37 |
| Feb 17 2026 |
1977 |
314.08 |
| Feb 17 2026 |
2468 |
314.08 |
| Feb 10 2026 |
1534 |
346.37 |
| Feb 10 2026 |
1984 |
314.08 |
| Feb 10 2026 |
2492 |
314.08 |
| Feb 03 2026 |
1534 |
346.37 |
| Feb 03 2026 |
1998 |
314.08 |
| Feb 03 2026 |
2502 |
314.08 |
| Jan 27 2026 |
1535 |
346.37 |
| Jan 27 2026 |
2007 |
314.08 |
| Jan 27 2026 |
2504 |
314.08 |
| Jan 20 2026 |
1565 |
346.37 |
| Jan 20 2026 |
2014 |
314.08 |
| Jan 20 2026 |
2517 |
314.08 |
| Jan 13 2026 |
1565 |
346.37 |
| Jan 13 2026 |
2020 |
314.08 |
| Jan 13 2026 |
2524 |
314.08 |
| Jan 06 2026 |
1565 |
346.37 |
| Jan 06 2026 |
2021 |
314.08 |
| Jan 06 2026 |
2525 |
314.08 |
| Dec 30 2025 |
1565 |
346.37 |
| Dec 30 2025 |
2027 |
314.08 |
| Dec 30 2025 |
2529 |
314.08 |
| Dec 23 2025 |
1562 |
346.37 |
| Dec 23 2025 |
2029 |
314.08 |
| Dec 23 2025 |
2527 |
314.08 |
| Dec 16 2025 |
1562 |
346.37 |
| Dec 16 2025 |
2029 |
314.08 |
| Dec 16 2025 |
2530 |
314.08 |
| Dec 09 2025 |
1562 |
346.37 |
| Dec 09 2025 |
2029 |
314.08 |
| Dec 09 2025 |
2530 |
314.08 |
| Dec 02 2025 |
1562 |
346.37 |
| Dec 02 2025 |
2029 |
314.08 |
| Dec 02 2025 |
2530 |
314.08 |
| Nov 25 2025 |
1562 |
346.37 |
| Nov 25 2025 |
2029 |
314.08 |
| Nov 25 2025 |
2530 |
314.08 |
| Nov 18 2025 |
1562 |
346.37 |
| Nov 18 2025 |
2029 |
314.08 |
| Nov 18 2025 |
2530 |
314.08 |
| Nov 11 2025 |
1562 |
346.37 |
| Nov 11 2025 |
2027 |
314.08 |
| Nov 11 2025 |
2530 |
314.08 |
| Nov 04 2025 |
1562 |
346.37 |
| Nov 04 2025 |
2027 |
314.08 |
| Nov 04 2025 |
2530 |
314.08 |
| Oct 28 2025 |
1560 |
346.37 |
| Oct 28 2025 |
2027 |
314.08 |
| Oct 28 2025 |
2533 |
314.08 |
| Oct 21 2025 |
1652 |
346.37 |
| Oct 21 2025 |
2027 |
314.08 |
| Oct 21 2025 |
2534 |
314.08 |
| Oct 14 2025 |
1652 |
346.37 |
| Oct 14 2025 |
2027 |
314.08 |
| Oct 14 2025 |
2534 |
314.08 |
| Oct 07 2025 |
1616 |
346.37 |
| Oct 07 2025 |
2025 |
314.08 |
| Oct 07 2025 |
2529 |
314.08 |
| Sep 30 2025 |
1628 |
346.37 |
| Sep 30 2025 |
2027 |
314.08 |
| Sep 30 2025 |
2531 |
314.08 |
| Sep 23 2025 |
1620 |
346.37 |
| Sep 23 2025 |
2045 |
314.08 |
| Sep 23 2025 |
2546 |
314.08 |
| Sep 16 2025 |
1617 |
346.37 |
| Sep 16 2025 |
2045 |
314.08 |
| Sep 16 2025 |
2547 |
314.08 |
| Sep 09 2025 |
1530 |
346.37 |
| Sep 09 2025 |
2056 |
314.08 |
| Sep 09 2025 |
2550 |
314.08 |
| Sep 02 2025 |
1556 |
346.37 |
| Sep 02 2025 |
2139 |
319.39 |
| Sep 02 2025 |
2661 |
318.61 |
| Aug 26 2025 |
1575 |
346.37 |
| Aug 26 2025 |
2167 |
319.39 |
| Aug 26 2025 |
2697 |
318.61 |
| Aug 19 2025 |
1508 |
346.37 |
| Aug 19 2025 |
2130 |
319.39 |
| Aug 19 2025 |
2683 |
318.61 |
| Aug 12 2025 |
1513 |
346.37 |
| Aug 12 2025 |
2270 |
324.81 |
| Aug 12 2025 |
2842 |
322.31 |
| Aug 05 2025 |
1505 |
346.37 |
| Aug 05 2025 |
2290 |
324.81 |
| Aug 05 2025 |
2854 |
322.31 |
| Jul 29 2025 |
1495 |
346.37 |
| Jul 29 2025 |
2256 |
324.81 |
| Jul 29 2025 |
2855 |
322.31 |
| Jul 22 2025 |
1763 |
363.83 |
| Jul 22 2025 |
2334 |
324.81 |
| Jul 22 2025 |
2921 |
322.31 |
| Jul 15 2025 |
1780 |
363.83 |
| Jul 15 2025 |
2292 |
323.74 |
| Jul 15 2025 |
2930 |
322.31 |
| Jul 08 2025 |
1767 |
363.83 |
| Jul 08 2025 |
2165 |
319.85 |
| Jul 08 2025 |
2743 |
318.42 |
| Jul 01 2025 |
1768 |
363.83 |
| Jul 01 2025 |
2144 |
319.85 |
| Jul 01 2025 |
2731 |
318.42 |
| Jun 24 2025 |
1773 |
363.83 |
| Jun 24 2025 |
2314 |
325.73 |
| Jun 24 2025 |
2962 |
323.23 |
| Jun 17 2025 |
1778 |
363.83 |
| Jun 17 2025 |
2485 |
331.27 |
| Jun 17 2025 |
3105 |
326.77 |
| Jun 10 2025 |
1775 |
363.83 |
| Jun 10 2025 |
2446 |
331.27 |
| Jun 10 2025 |
3069 |
326.77 |
| Jun 03 2025 |
1721 |
363.83 |
| Jun 03 2025 |
2481 |
331.27 |
| Jun 03 2025 |
3053 |
326.77 |
| May 27 2025 |
1705 |
363.83 |
| May 27 2025 |
2469 |
331.27 |
| May 27 2025 |
3059 |
326.77 |
| May 20 2025 |
3450 |
398.75 |
| May 20 2025 |
2526 |
331.76 |
| May 20 2025 |
3316 |
331.76 |
| May 13 2025 |
3564 |
398.75 |
| May 13 2025 |
2551 |
331.76 |
| May 13 2025 |
3326 |
331.76 |
| May 06 2025 |
1799 |
368.62 |
| May 06 2025 |
2530 |
331.76 |
| May 06 2025 |
3182 |
328.25 |
| Apr 29 2025 |
1904 |
368.62 |
| Apr 29 2025 |
2563 |
331.76 |
| Apr 29 2025 |
3245 |
328.25 |
| Apr 22 2025 |
1909 |
368.62 |
| Apr 22 2025 |
2579 |
331.76 |
| Apr 22 2025 |
3292 |
328.25 |
| Apr 15 2025 |
13806 |
391.28 |
| Apr 15 2025 |
1928 |
368.62 |
| Apr 15 2025 |
2576 |
331.76 |
| Apr 15 2025 |
3304 |
328.25 |
| Apr 08 2025 |
13649 |
391.28 |
| Apr 08 2025 |
1971 |
368.62 |
| Apr 08 2025 |
2611 |
331.76 |
| Apr 08 2025 |
3382 |
328.25 |
| Apr 01 2025 |
13462 |
391.28 |
| Apr 01 2025 |
2020 |
368.62 |
| Apr 01 2025 |
2609 |
331.76 |
| Apr 01 2025 |
3369 |
328.25 |
| Mar 25 2025 |
13212 |
391.28 |
| Mar 25 2025 |
1979 |
368.62 |
| Mar 25 2025 |
2608 |
332.29 |
| Mar 25 2025 |
3351 |
328.25 |
| Mar 18 2025 |
13070 |
391.28 |
| Mar 18 2025 |
1999 |
368.62 |
| Mar 18 2025 |
2633 |
332.29 |
| Mar 18 2025 |
3378 |
328.25 |
| Mar 11 2025 |
13800 |
391.28 |
| Mar 11 2025 |
2000 |
368.62 |
| Mar 11 2025 |
2603 |
332.29 |
| Mar 11 2025 |
3367 |
328.25 |
| Mar 04 2025 |
12002 |
391.28 |
| Mar 04 2025 |
2044 |
368.62 |
| Mar 04 2025 |
2620 |
332.29 |
| Mar 04 2025 |
3391 |
328.25 |
| Feb 25 2025 |
12060 |
391.28 |
| Feb 25 2025 |
1996 |
368.62 |
| Feb 25 2025 |
2592 |
332.29 |
| Feb 25 2025 |
3352 |
328.25 |
| Feb 18 2025 |
11705 |
391.28 |
| Feb 18 2025 |
2006 |
368.62 |
| Feb 18 2025 |
2596 |
332.29 |
| Feb 18 2025 |
3363 |
328.25 |
| Feb 11 2025 |
11042 |
391.28 |
| Feb 11 2025 |
2076 |
368.62 |
| Feb 11 2025 |
2592 |
332.29 |
| Feb 11 2025 |
3368 |
328.25 |
| Feb 04 2025 |
9652 |
391.28 |
| Feb 04 2025 |
2058 |
368.62 |
| Feb 04 2025 |
2585 |
332.29 |
| Feb 04 2025 |
3356 |
328.25 |
| Jan 29 2025 |
9631 |
391.28 |
| Jan 29 2025 |
2076 |
368.62 |
| Jan 29 2025 |
2572 |
332.29 |
| Jan 29 2025 |
3343 |
328.25 |
| Jan 22 2025 |
2091 |
368.62 |
| Jan 22 2025 |
2573 |
332.29 |
| Jan 22 2025 |
3340 |
328.25 |
| Jan 15 2025 |
2093 |
368.62 |
| Jan 15 2025 |
2569 |
332.29 |
| Jan 15 2025 |
3341 |
328.25 |
| Jan 08 2025 |
2093 |
368.62 |
| Jan 08 2025 |
2559 |
332.29 |
| Jan 08 2025 |
3317 |
328.25 |
| Jan 01 2025 |
2093 |
368.62 |
| Jan 01 2025 |
2562 |
332.29 |
| Jan 01 2025 |
3320 |
328.25 |
| Dec 25 2024 |
2093 |
368.62 |
| Dec 25 2024 |
2558 |
332.29 |
| Dec 25 2024 |
3319 |
328.25 |
| Dec 18 2024 |
2078 |
368.62 |
| Dec 18 2024 |
2558 |
332.29 |
| Dec 18 2024 |
3319 |
328.25 |
| Dec 11 2024 |
2078 |
368.62 |
| Dec 11 2024 |
2555 |
332.29 |
| Dec 11 2024 |
3317 |
328.25 |
| Dec 04 2024 |
2078 |
368.62 |
| Dec 04 2024 |
2556 |
332.29 |
| Dec 04 2024 |
3318 |
328.25 |
| Nov 27 2024 |
2078 |
368.62 |
| Nov 27 2024 |
2556 |
332.29 |
| Nov 27 2024 |
3318 |
328.25 |
| Nov 20 2024 |
2078 |
368.62 |
| Nov 20 2024 |
2556 |
332.29 |
| Nov 20 2024 |
3319 |
328.25 |
| Nov 13 2024 |
2077 |
368.62 |
| Nov 13 2024 |
2555 |
332.29 |
| Nov 13 2024 |
3317 |
328.25 |
| Nov 06 2024 |
2065 |
368.62 |
| Nov 06 2024 |
2553 |
332.29 |
| Nov 06 2024 |
3317 |
328.25 |
| Oct 30 2024 |
2054 |
368.62 |
| Oct 30 2024 |
2539 |
332.29 |
| Oct 30 2024 |
3310 |
328.25 |
| Oct 23 2024 |
2054 |
368.62 |
| Oct 23 2024 |
2546 |
332.29 |
| Oct 23 2024 |
3511 |
328.25 |
| Oct 16 2024 |
2052 |
368.62 |
| Oct 16 2024 |
2547 |
332.29 |
| Oct 16 2024 |
3514 |
328.25 |
| Oct 09 2024 |
2067 |
368.62 |
| Oct 09 2024 |
2534 |
332.29 |
| Oct 09 2024 |
3509 |
328.25 |
| Oct 02 2024 |
2063 |
368.62 |
| Oct 02 2024 |
2534 |
332.29 |
| Oct 02 2024 |
3500 |
328.25 |
| Sep 25 2024 |
2022 |
368.62 |
| Sep 25 2024 |
2515 |
332.29 |
| Sep 25 2024 |
3512 |
328.25 |
| Sep 18 2024 |
2035 |
368.62 |
| Sep 18 2024 |
2502 |
332.29 |
| Sep 18 2024 |
3481 |
328.25 |
| Sep 11 2024 |
2034 |
368.62 |
| Sep 11 2024 |
2481 |
332.29 |
| Sep 11 2024 |
3483 |
328.25 |
| Sep 04 2024 |
1969 |
368.62 |
| Sep 04 2024 |
2448 |
332.29 |
| Sep 04 2024 |
3441 |
328.25 |
| Aug 28 2024 |
1974 |
368.62 |
| Aug 28 2024 |
2444 |
332.29 |
| Aug 28 2024 |
3489 |
328.25 |
| Aug 21 2024 |
1987 |
368.62 |
| Aug 21 2024 |
2466 |
332.29 |
| Aug 21 2024 |
3509 |
328.25 |
| Aug 14 2024 |
1990 |
368.62 |
| Aug 14 2024 |
2398 |
332.29 |
| Aug 14 2024 |
3408 |
328.25 |
| Aug 07 2024 |
1788 |
353.56 |
| Aug 07 2024 |
2411 |
332.7 |
| Aug 07 2024 |
3415 |
328.25 |
| Jul 31 2024 |
1818 |
353.56 |
| Jul 31 2024 |
2407 |
332.7 |
| Jul 31 2024 |
3421 |
328.25 |
| Jul 24 2024 |
1811 |
353.56 |
| Jul 24 2024 |
2294 |
325.51 |
| Jul 24 2024 |
3204 |
323.76 |
| Jul 17 2024 |
1739 |
353.56 |
| Jul 17 2024 |
2353 |
325.51 |
| Jul 17 2024 |
3228 |
323.76 |
| Jul 10 2024 |
1582 |
353.56 |
| Jul 10 2024 |
2588 |
337.58 |
| Jul 10 2024 |
3656 |
335.58 |
| Jul 03 2024 |
1684 |
353.56 |
| Jul 03 2024 |
2592 |
337.58 |
| Jul 03 2024 |
3685 |
335.58 |
| Jun 26 2024 |
1549 |
353.56 |
| Jun 26 2024 |
2621 |
341.17 |
| Jun 26 2024 |
3732 |
337.84 |
| Jun 19 2024 |
1579 |
353.56 |
| Jun 19 2024 |
2708 |
341.17 |
| Jun 19 2024 |
3788 |
337.84 |
| Jun 12 2024 |
1571 |
353.56 |
| Jun 12 2024 |
2689 |
341.17 |
| Jun 12 2024 |
3773 |
337.84 |
| Jun 05 2024 |
1566 |
353.56 |
| Jun 05 2024 |
2707 |
341.17 |
| Jun 05 2024 |
3813 |
337.84 |
| May 29 2024 |
1581 |
353.56 |
| May 29 2024 |
2686 |
341.17 |
| May 29 2024 |
3817 |
337.84 |
| May 22 2024 |
2771 |
342.86 |
| May 22 2024 |
4042 |
342.86 |
| May 15 2024 |
3373 |
366.89 |
| May 15 2024 |
4818 |
366.89 |
| May 08 2024 |
2088 |
363.09 |
| May 08 2024 |
3331 |
366.89 |
| May 08 2024 |
4781 |
366.89 |
| May 01 2024 |
2137 |
363.09 |
| May 01 2024 |
3356 |
366.89 |
| May 01 2024 |
4878 |
366.89 |
| Apr 24 2024 |
2890 |
358.97 |
| Apr 24 2024 |
4690 |
361.66 |
| Apr 24 2024 |
6540 |
361.66 |
| Apr 17 2024 |
3100 |
358.97 |
| Apr 17 2024 |
3952 |
342.86 |
| Apr 17 2024 |
5614 |
342.86 |
| Apr 10 2024 |
3073 |
358.97 |
| Apr 10 2024 |
3952 |
342.86 |
| Apr 10 2024 |
5606 |
342.86 |
| Apr 03 2024 |
3102 |
358.97 |
| Apr 03 2024 |
3939 |
342.86 |
| Apr 03 2024 |
5601 |
342.86 |
| Mar 27 2024 |
3139 |
358.97 |
| Mar 27 2024 |
3930 |
342.86 |
| Mar 27 2024 |
5600 |
342.86 |
| Mar 21 2024 |
3163 |
358.97 |
| Mar 21 2024 |
3955 |
342.86 |
| Mar 21 2024 |
5597 |
342.86 |
| Mar 14 2024 |
3074 |
358.97 |
| Mar 14 2024 |
3928 |
342.86 |
| Mar 14 2024 |
5541 |
342.86 |
| Mar 07 2024 |
3081 |
358.97 |
| Mar 07 2024 |
3950 |
342.86 |
| Mar 07 2024 |
5560 |
342.86 |
| Feb 29 2024 |
3150 |
358.97 |
| Feb 29 2024 |
3957 |
342.86 |
| Feb 29 2024 |
5594 |
342.86 |
| Feb 22 2024 |
3129 |
358.97 |
| Feb 22 2024 |
3943 |
342.86 |
| Feb 22 2024 |
5579 |
342.86 |
| Feb 15 2024 |
3123 |
358.97 |
| Feb 15 2024 |
3950 |
342.86 |
| Feb 15 2024 |
5574 |
342.86 |
| Feb 08 2024 |
3104 |
358.97 |
| Feb 08 2024 |
3946 |
342.86 |
| Feb 08 2024 |
5543 |
342.86 |
| Feb 01 2024 |
2966 |
358.97 |
| Feb 01 2024 |
3991 |
342.86 |
| Feb 01 2024 |
5457 |
342.86 |
| Jan 25 2024 |
2952 |
358.97 |
| Jan 25 2024 |
3986 |
342.86 |
| Jan 25 2024 |
5441 |
342.86 |
| Jan 18 2024 |
2952 |
358.97 |
| Jan 18 2024 |
3990 |
342.86 |
| Jan 18 2024 |
5445 |
342.86 |
| Jan 11 2024 |
2952 |
358.97 |
| Jan 11 2024 |
3988 |
342.86 |
| Jan 11 2024 |
5450 |
342.86 |
| Jan 04 2024 |
2952 |
358.97 |
| Jan 04 2024 |
3989 |
342.86 |
| Jan 04 2024 |
5449 |
342.86 |
| Dec 28 2023 |
2952 |
358.97 |
| Dec 28 2023 |
3991 |
342.86 |
| Dec 28 2023 |
5448 |
342.86 |
| Dec 21 2023 |
2952 |
358.97 |
| Dec 21 2023 |
3991 |
342.86 |
| Dec 21 2023 |
5448 |
342.86 |
| Dec 14 2023 |
2952 |
358.97 |
| Dec 14 2023 |
3989 |
342.86 |
| Dec 14 2023 |
5446 |
342.86 |
| Dec 07 2023 |
2952 |
358.97 |
| Dec 07 2023 |
3989 |
342.86 |
| Dec 07 2023 |
5446 |
342.86 |
| Nov 30 2023 |
2941 |
358.97 |
| Nov 30 2023 |
3987 |
342.86 |
| Nov 30 2023 |
5444 |
342.86 |
| Nov 23 2023 |
2941 |
358.97 |
| Nov 23 2023 |
3987 |
342.86 |
| Nov 23 2023 |
5443 |
342.86 |
| Nov 16 2023 |
2941 |
358.97 |
| Nov 16 2023 |
3983 |
342.86 |
| Nov 16 2023 |
5434 |
342.86 |
| Nov 09 2023 |
2942 |
358.97 |
| Nov 09 2023 |
3989 |
342.86 |
| Nov 09 2023 |
5431 |
342.86 |
| Nov 02 2023 |
2942 |
358.97 |
| Nov 02 2023 |
3989 |
342.86 |
| Nov 02 2023 |
5431 |
342.86 |
| Oct 26 2023 |
2916 |
358.97 |
| Oct 26 2023 |
3999 |
342.86 |
| Oct 26 2023 |
5430 |
342.86 |
| Oct 19 2023 |
2920 |
358.97 |
| Oct 19 2023 |
3999 |
342.86 |
| Oct 19 2023 |
5398 |
342.86 |
| Oct 12 2023 |
2920 |
358.97 |
| Oct 12 2023 |
4000 |
342.86 |
| Oct 12 2023 |
5400 |
342.86 |
| Oct 05 2023 |
2919 |
358.97 |
| Oct 05 2023 |
4000 |
342.86 |
| Oct 05 2023 |
5309 |
342.86 |
| Sep 28 2023 |
2992 |
358.97 |
| Sep 28 2023 |
3999 |
342.86 |
| Sep 28 2023 |
5381 |
342.86 |
| Sep 21 2023 |
2987 |
358.97 |
| Sep 21 2023 |
4000 |
342.86 |
| Sep 21 2023 |
5378 |
342.86 |
| Sep 14 2023 |
3014 |
358.97 |
| Sep 14 2023 |
4001 |
342.86 |
| Sep 14 2023 |
5388 |
342.86 |
| Sep 07 2023 |
3025 |
358.97 |
| Sep 07 2023 |
4004 |
342.86 |
| Sep 07 2023 |
5393 |
342.86 |
| Aug 31 2023 |
3026 |
358.97 |
| Aug 31 2023 |
4045 |
342.86 |
| Aug 31 2023 |
5423 |
342.86 |
| Aug 24 2023 |
3055 |
358.97 |
| Aug 24 2023 |
4031 |
342.86 |
| Aug 24 2023 |
5399 |
342.86 |
| Aug 17 2023 |
3043 |
358.97 |
| Aug 17 2023 |
4056 |
342.86 |
| Aug 17 2023 |
5432 |
342.86 |
| Aug 10 2023 |
3045 |
358.97 |
| Aug 10 2023 |
4063 |
342.86 |
| Aug 10 2023 |
5458 |
342.86 |
| Aug 03 2023 |
3030 |
358.97 |
| Aug 03 2023 |
4031 |
342.86 |
| Aug 03 2023 |
5440 |
342.86 |
| Jul 27 2023 |
3043 |
358.97 |
| Jul 27 2023 |
4331 |
350.54 |
| Jul 27 2023 |
5835 |
350.54 |
| Jul 20 2023 |
3075 |
358.97 |
| Jul 20 2023 |
5571 |
382.82 |
| Jul 20 2023 |
7703 |
382.82 |
| Jul 13 2023 |
3074 |
358.97 |
| Jul 13 2023 |
5596 |
382.82 |
| Jul 13 2023 |
7721 |
382.82 |
| Jul 06 2023 |
3110 |
358.97 |
| Jul 06 2023 |
5609 |
382.82 |
| Jul 06 2023 |
7744 |
382.82 |
| Jun 29 2023 |
3100 |
358.97 |
| Jun 29 2023 |
5566 |
382.82 |
| Jun 29 2023 |
7714 |
382.82 |
| Jun 22 2023 |
3117 |
358.97 |
| Jun 22 2023 |
5893 |
391.07 |
| Jun 22 2023 |
7101 |
373.52 |
| Jun 15 2023 |
3130 |
358.97 |
| Jun 15 2023 |
5940 |
391.07 |
| Jun 15 2023 |
7123 |
373.52 |
| Jun 08 2023 |
3157 |
358.97 |
| Jun 08 2023 |
6231 |
399.05 |
| Jun 08 2023 |
6316 |
359.14 |
| Jun 01 2023 |
3193 |
358.97 |
| Jun 01 2023 |
6125 |
399.05 |
| Jun 01 2023 |
6308 |
359.14 |
| May 25 2023 |
2286 |
356.23 |
| May 25 2023 |
5196 |
376.13 |
| May 25 2023 |
6357 |
360.98 |
| May 18 2023 |
2256 |
356.23 |
| May 18 2023 |
5156 |
376.13 |
| May 18 2023 |
6328 |
360.98 |
| May 11 2023 |
2273 |
356.23 |
| May 11 2023 |
5131 |
376.13 |
| May 11 2023 |
6294 |
360.98 |
| May 04 2023 |
2229 |
356.23 |
| May 04 2023 |
5056 |
376.13 |
| May 04 2023 |
6181 |
360.98 |
| Apr 27 2023 |
2221 |
356.23 |
| Apr 27 2023 |
5036 |
376.13 |
| Apr 27 2023 |
6111 |
360.98 |
| Apr 20 2023 |
2109 |
356.23 |
| Apr 20 2023 |
4980 |
376.13 |
| Apr 20 2023 |
6054 |
360.98 |
| Apr 13 2023 |
2531 |
367.38 |
| Apr 13 2023 |
4960 |
376.13 |
| Apr 13 2023 |
6640 |
371.24 |
| Apr 06 2023 |
2491 |
367.38 |
| Apr 06 2023 |
4950 |
376.13 |
| Apr 06 2023 |
6619 |
371.24 |
| Mar 30 2023 |
2435 |
367.38 |
| Mar 30 2023 |
4940 |
376.13 |
| Mar 30 2023 |
6598 |
371.24 |
| Mar 23 2023 |
2463 |
367.38 |
| Mar 23 2023 |
5084 |
382.23 |
| Mar 23 2023 |
6740 |
374.34 |
| Mar 16 2023 |
2448 |
367.38 |
| Mar 16 2023 |
5038 |
381.49 |
| Mar 16 2023 |
6692 |
374.34 |
| Mar 09 2023 |
2442 |
367.38 |
| Mar 09 2023 |
5015 |
381.49 |
| Mar 09 2023 |
6626 |
374.34 |
| Mar 02 2023 |
2441 |
367.38 |
| Mar 02 2023 |
4970 |
381.49 |
| Mar 02 2023 |
6590 |
374.34 |
| Feb 23 2023 |
2439 |
367.38 |
| Feb 23 2023 |
4961 |
381.49 |
| Feb 23 2023 |
6593 |
374.34 |
| Feb 16 2023 |
2425 |
367.38 |
| Feb 16 2023 |
4928 |
381.49 |
| Feb 16 2023 |
6523 |
374.34 |
| Feb 09 2023 |
2325 |
367.38 |
| Feb 09 2023 |
4913 |
381.49 |
| Feb 09 2023 |
6516 |
374.34 |
| Feb 02 2023 |
2299 |
367.38 |
| Feb 02 2023 |
4884 |
381.49 |
| Feb 02 2023 |
6498 |
374.34 |
| Jan 26 2023 |
2273 |
367.38 |
| Jan 26 2023 |
4856 |
381.49 |
| Jan 26 2023 |
6484 |
374.34 |
| Jan 19 2023 |
2273 |
367.38 |
| Jan 19 2023 |
4835 |
381.49 |
| Jan 19 2023 |
6476 |
374.34 |
| Jan 12 2023 |
2273 |
367.38 |
| Jan 12 2023 |
4835 |
381.49 |
| Jan 12 2023 |
6476 |
374.34 |
| Jan 05 2023 |
2273 |
367.38 |
| Jan 05 2023 |
4835 |
381.49 |
| Jan 05 2023 |
6477 |
374.34 |
| Dec 29 2022 |
2273 |
367.38 |
| Dec 29 2022 |
4835 |
381.49 |
| Dec 29 2022 |
6477 |
374.34 |
| Dec 22 2022 |
2273 |
367.38 |
| Dec 22 2022 |
4835 |
381.49 |
| Dec 22 2022 |
6477 |
374.34 |
| Dec 15 2022 |
2275 |
367.38 |
| Dec 15 2022 |
4834 |
381.49 |
| Dec 15 2022 |
6477 |
374.34 |
| Dec 08 2022 |
2275 |
367.38 |
| Dec 08 2022 |
4828 |
381.49 |
| Dec 08 2022 |
6472 |
374.34 |
| Dec 01 2022 |
2275 |
367.38 |
| Dec 01 2022 |
4828 |
381.49 |
| Dec 01 2022 |
6472 |
374.34 |
| Nov 24 2022 |
2275 |
367.38 |
| Nov 24 2022 |
4828 |
381.49 |
| Nov 24 2022 |
6472 |
374.34 |
| Nov 17 2022 |
2275 |
367.38 |
| Nov 17 2022 |
4825 |
381.49 |
| Nov 17 2022 |
6469 |
374.34 |
| Nov 10 2022 |
2275 |
367.38 |
| Nov 10 2022 |
4825 |
381.49 |
| Nov 10 2022 |
6470 |
374.34 |
| Nov 03 2022 |
2275 |
367.38 |
| Nov 03 2022 |
4811 |
381.49 |
| Nov 03 2022 |
6456 |
374.34 |
| Oct 27 2022 |
2275 |
367.38 |
| Oct 27 2022 |
4804 |
381.49 |
| Oct 27 2022 |
6447 |
374.34 |
| Oct 20 2022 |
2278 |
367.38 |
| Oct 20 2022 |
4804 |
381.49 |
| Oct 20 2022 |
6451 |
374.34 |
| Oct 13 2022 |
2261 |
367.38 |
| Oct 13 2022 |
4804 |
381.49 |
| Oct 13 2022 |
6443 |
374.34 |
| Oct 06 2022 |
2238 |
367.38 |
| Oct 06 2022 |
4807 |
381.49 |
| Oct 06 2022 |
6441 |
374.34 |
| Sep 29 2022 |
2216 |
367.38 |
| Sep 29 2022 |
4816 |
381.49 |
| Sep 29 2022 |
6444 |
374.34 |
| Sep 22 2022 |
2209 |
367.38 |
| Sep 22 2022 |
4811 |
381.49 |
| Sep 22 2022 |
6429 |
374.34 |
| Sep 15 2022 |
2201 |
367.38 |
| Sep 15 2022 |
4805 |
381.49 |
| Sep 15 2022 |
6422 |
374.34 |
| Sep 08 2022 |
2198 |
367.38 |
| Sep 08 2022 |
4751 |
381.49 |
| Sep 08 2022 |
6394 |
374.34 |
| Sep 01 2022 |
2186 |
367.38 |
| Sep 01 2022 |
4698 |
381.49 |
| Sep 01 2022 |
6308 |
374.34 |
| Aug 25 2022 |
2186 |
367.38 |
| Aug 25 2022 |
4653 |
381.49 |
| Aug 25 2022 |
6253 |
374.34 |
| Aug 18 2022 |
2192 |
367.38 |
| Aug 18 2022 |
4630 |
381.49 |
| Aug 18 2022 |
6210 |
374.34 |
| Aug 11 2022 |
2191 |
367.38 |
| Aug 11 2022 |
4560 |
381.49 |
| Aug 11 2022 |
6179 |
374.34 |
| Aug 04 2022 |
2173 |
367.38 |
| Aug 04 2022 |
4554 |
381.49 |
| Aug 04 2022 |
6165 |
374.34 |
| Jul 28 2022 |
2165 |
367.38 |
| Jul 28 2022 |
4576 |
385.31 |
| Jul 28 2022 |
6585 |
383.4 |
| Jul 21 2022 |
5205 |
407.19 |
| Jul 21 2022 |
7744 |
407.19 |
| Jul 14 2022 |
5255 |
408.94 |
| Jul 14 2022 |
7810 |
408.94 |
| Jul 07 2022 |
6225 |
442.89 |
| Jul 07 2022 |
9403 |
442.89 |
| Jun 30 2022 |
6201 |
442.89 |
| Jun 30 2022 |
9372 |
442.89 |
| Jun 23 2022 |
6166 |
442.89 |
| Jun 23 2022 |
9350 |
442.89 |
| Jun 16 2022 |
5926 |
442.89 |
| Jun 16 2022 |
9143 |
442.89 |
| Jun 09 2022 |
5848 |
442.89 |
| Jun 09 2022 |
9011 |
442.89 |
| Jun 02 2022 |
5630 |
442.89 |
| Jun 02 2022 |
8770 |
442.89 |
| May 26 2022 |
5547 |
442.89 |
| May 26 2022 |
8621 |
442.89 |
| May 19 2022 |
5355 |
442.89 |
| May 19 2022 |
8360 |
442.89 |
| May 12 2022 |
5279 |
461.18 |
| May 12 2022 |
7412 |
461.18 |
| May 05 2022 |
5193 |
461.18 |
| May 05 2022 |
7065 |
461.18 |
| Apr 28 2022 |
5182 |
461.18 |
| Apr 28 2022 |
7253 |
461.18 |
| Apr 21 2022 |
6841 |
513.33 |
| Apr 21 2022 |
9538 |
513.33 |
| Apr 14 2022 |
6785 |
513.33 |
| Apr 14 2022 |
9493 |
513.33 |
| Apr 07 2022 |
6775 |
513.33 |
| Apr 07 2022 |
9501 |
513.33 |
| Mar 31 2022 |
6775 |
513.33 |
| Mar 31 2022 |
9404 |
513.33 |
| Mar 24 2022 |
6695 |
513.33 |
| Mar 24 2022 |
9226 |
513.33 |
| Mar 17 2022 |
6572 |
513.33 |
| Mar 17 2022 |
9157 |
513.33 |
| Mar 10 2022 |
6603 |
513.33 |
| Mar 10 2022 |
9144 |
513.33 |
| Mar 03 2022 |
6758 |
513.33 |
| Mar 03 2022 |
9254 |
513.33 |
| Feb 24 2022 |
6755 |
513.33 |
| Feb 24 2022 |
9251 |
513.33 |
| Feb 17 2022 |
6608 |
513.33 |
| Feb 17 2022 |
8446 |
513.33 |
| Feb 10 2022 |
6654 |
513.33 |
| Feb 10 2022 |
8370 |
513.33 |
| Feb 03 2022 |
6778 |
513.33 |
| Feb 03 2022 |
8494 |
513.33 |
| Jan 27 2022 |
6799 |
513.33 |
| Jan 27 2022 |
8544 |
513.33 |
| Jan 20 2022 |
6810 |
513.33 |
| Jan 20 2022 |
8565 |
513.33 |
| Jan 13 2022 |
6839 |
513.33 |
| Jan 13 2022 |
8604 |
513.33 |
| Jan 06 2022 |
6840 |
513.33 |
| Jan 06 2022 |
8605 |
513.33 |
| Dec 30 2021 |
6846 |
513.33 |
| Dec 30 2021 |
8620 |
513.33 |
| Dec 23 2021 |
6846 |
513.33 |
| Dec 23 2021 |
8620 |
513.33 |
| Dec 16 2021 |
6846 |
513.33 |
| Dec 16 2021 |
8620 |
513.33 |
| Dec 09 2021 |
6846 |
513.33 |
| Dec 09 2021 |
8620 |
513.33 |
| Dec 02 2021 |
6844 |
513.33 |
| Dec 02 2021 |
8625 |
513.33 |
| Nov 25 2021 |
6844 |
513.33 |
| Nov 25 2021 |
8625 |
513.33 |
| Nov 18 2021 |
6845 |
513.33 |
| Nov 18 2021 |
8626 |
513.33 |
| Nov 11 2021 |
6845 |
513.33 |
| Nov 11 2021 |
8627 |
513.33 |
| Nov 04 2021 |
6845 |
513.33 |
| Nov 04 2021 |
8702 |
513.33 |
| Oct 28 2021 |
6845 |
513.33 |
| Oct 28 2021 |
8702 |
513.33 |
| Oct 21 2021 |
6844 |
513.33 |
| Oct 21 2021 |
8730 |
513.33 |
| Oct 14 2021 |
6845 |
513.33 |
| Oct 14 2021 |
8745 |
513.33 |
| Oct 07 2021 |
6848 |
513.33 |
| Oct 07 2021 |
8768 |
513.33 |
| Sep 30 2021 |
6783 |
513.33 |
| Sep 30 2021 |
8723 |
513.33 |
| Sep 23 2021 |
6667 |
513.33 |
| Sep 23 2021 |
8651 |
513.33 |
