| May 20 2025 |
129 |
423.96 |
| May 20 2025 |
203 |
423.96 |
| May 13 2025 |
142 |
423.96 |
| May 13 2025 |
210 |
423.96 |
| May 06 2025 |
149 |
423.96 |
| May 06 2025 |
212 |
423.96 |
| Apr 29 2025 |
147 |
423.96 |
| Apr 29 2025 |
214 |
423.96 |
| Apr 22 2025 |
133 |
423.96 |
| Apr 22 2025 |
216 |
423.96 |
| Apr 15 2025 |
136 |
423.96 |
| Apr 15 2025 |
217 |
423.96 |
| Apr 08 2025 |
118 |
423.96 |
| Apr 08 2025 |
214 |
423.96 |
| Apr 01 2025 |
115 |
423.96 |
| Apr 01 2025 |
200 |
423.96 |
| Mar 25 2025 |
112 |
423.96 |
| Mar 25 2025 |
205 |
423.96 |
| Mar 18 2025 |
113 |
423.96 |
| Mar 18 2025 |
199 |
423.96 |
| Mar 11 2025 |
119 |
423.96 |
| Mar 11 2025 |
196 |
423.96 |
| Mar 04 2025 |
125 |
423.96 |
| Mar 04 2025 |
194 |
423.96 |
| Feb 25 2025 |
130 |
423.96 |
| Feb 25 2025 |
195 |
423.96 |
| Feb 18 2025 |
137 |
423.96 |
| Feb 18 2025 |
199 |
423.96 |
| Feb 11 2025 |
138 |
423.96 |
| Feb 11 2025 |
197 |
423.96 |
| Feb 04 2025 |
138 |
423.96 |
| Feb 04 2025 |
195 |
423.96 |
| Jan 29 2025 |
137 |
423.96 |
| Jan 29 2025 |
195 |
423.96 |
| Jan 22 2025 |
136 |
423.96 |
| Jan 22 2025 |
194 |
423.96 |
| Jan 15 2025 |
136 |
423.96 |
| Jan 15 2025 |
193 |
423.96 |
| Jan 08 2025 |
136 |
423.96 |
| Jan 08 2025 |
145 |
423.96 |
| Jan 01 2025 |
136 |
423.96 |
| Jan 01 2025 |
145 |
423.96 |
| Dec 25 2024 |
136 |
423.96 |
| Dec 25 2024 |
145 |
423.96 |
| Dec 18 2024 |
140 |
423.96 |
| Dec 18 2024 |
145 |
423.96 |
| Dec 11 2024 |
140 |
423.96 |
| Dec 11 2024 |
147 |
423.96 |
| Dec 04 2024 |
140 |
423.96 |
| Dec 04 2024 |
147 |
423.96 |
| Nov 27 2024 |
140 |
423.96 |
| Nov 27 2024 |
147 |
423.96 |
| Nov 20 2024 |
140 |
423.96 |
| Nov 20 2024 |
146 |
423.96 |
| Nov 13 2024 |
139 |
423.96 |
| Nov 13 2024 |
146 |
423.96 |
| Nov 06 2024 |
136 |
423.96 |
| Nov 06 2024 |
147 |
423.96 |
| Oct 30 2024 |
135 |
423.96 |
| Oct 30 2024 |
150 |
423.96 |
| Oct 23 2024 |
135 |
423.96 |
| Oct 23 2024 |
188 |
423.96 |
| Oct 16 2024 |
135 |
423.96 |
| Oct 16 2024 |
156 |
423.96 |
| Oct 09 2024 |
165 |
438.01 |
| Oct 09 2024 |
196 |
438.01 |
| Oct 02 2024 |
172 |
438.01 |
| Oct 02 2024 |
198 |
438.01 |
| Sep 25 2024 |
170 |
438.01 |
| Sep 25 2024 |
202 |
438.01 |
| Sep 18 2024 |
172 |
438.01 |
| Sep 18 2024 |
200 |
438.01 |
| Sep 11 2024 |
171 |
438.01 |
| Sep 11 2024 |
202 |
438.01 |
| Sep 04 2024 |
173 |
438.01 |
| Sep 04 2024 |
206 |
438.01 |
| Aug 28 2024 |
187 |
438.01 |
| Aug 28 2024 |
202 |
438.01 |
| Aug 21 2024 |
188 |
438.01 |
| Aug 21 2024 |
210 |
438.01 |
| Aug 14 2024 |
189 |
438.01 |
| Aug 14 2024 |
204 |
438.01 |
| Aug 07 2024 |
173 |
438.01 |
| Aug 07 2024 |
252 |
438.01 |
| Jul 31 2024 |
180 |
438.01 |
| Jul 31 2024 |
257 |
438.01 |
| Jul 24 2024 |
179 |
438.01 |
| Jul 24 2024 |
255 |
438.01 |
| Jul 17 2024 |
212 |
452.06 |
| Jul 17 2024 |
311 |
452.06 |
| Jul 10 2024 |
204 |
452.06 |
| Jul 10 2024 |
264 |
452.06 |
| Jul 03 2024 |
196 |
452.06 |
| Jul 03 2024 |
267 |
452.06 |
| Jun 26 2024 |
198 |
452.06 |
| Jun 26 2024 |
269 |
452.06 |
| Jun 19 2024 |
210 |
452.06 |
| Jun 19 2024 |
280 |
452.06 |
| Jun 12 2024 |
208 |
452.06 |
| Jun 12 2024 |
278 |
452.06 |
| Jun 05 2024 |
206 |
452.06 |
| Jun 05 2024 |
290 |
452.06 |
| May 29 2024 |
204 |
452.06 |
| May 29 2024 |
271 |
452.06 |
| May 22 2024 |
247 |
450.07 |
| May 22 2024 |
294 |
450.07 |
| May 15 2024 |
244 |
450.07 |
| May 15 2024 |
293 |
450.07 |
| May 08 2024 |
237 |
450.07 |
| May 08 2024 |
300 |
450.07 |
| May 01 2024 |
248 |
450.07 |
| May 01 2024 |
294 |
450.07 |
| Apr 24 2024 |
513 |
477.1 |
| Apr 24 2024 |
1127 |
616.47 |
| Apr 24 2024 |
1253 |
489.68 |
| Apr 17 2024 |
574 |
477.1 |
| Apr 17 2024 |
1114 |
616.47 |
| Apr 17 2024 |
1325 |
489.68 |
| Apr 10 2024 |
564 |
477.1 |
| Apr 10 2024 |
1112 |
616.47 |
| Apr 10 2024 |
1324 |
489.68 |
| Apr 03 2024 |
583 |
477.1 |
| Apr 03 2024 |
1100 |
616.47 |
| Apr 03 2024 |
1321 |
489.68 |
| Mar 27 2024 |
589 |
477.1 |
| Mar 27 2024 |
1101 |
616.47 |
| Mar 27 2024 |
1331 |
489.68 |
| Mar 21 2024 |
600 |
477.1 |
| Mar 21 2024 |
1092 |
616.47 |
| Mar 21 2024 |
1336 |
489.68 |
| Mar 14 2024 |
581 |
477.1 |
| Mar 14 2024 |
1071 |
616.47 |
| Mar 14 2024 |
1315 |
489.68 |
| Mar 07 2024 |
585 |
477.1 |
| Mar 07 2024 |
1074 |
616.47 |
| Mar 07 2024 |
1321 |
489.68 |
| Feb 29 2024 |
602 |
477.1 |
| Feb 29 2024 |
1068 |
616.47 |
| Feb 29 2024 |
1327 |
489.68 |
| Feb 22 2024 |
595 |
477.1 |
| Feb 22 2024 |
1072 |
616.47 |
| Feb 22 2024 |
1315 |
489.68 |
| Feb 15 2024 |
589 |
477.1 |
| Feb 15 2024 |
1067 |
616.47 |
| Feb 15 2024 |
1304 |
489.68 |
| Feb 08 2024 |
523 |
477.1 |
| Feb 08 2024 |
1066 |
616.47 |
| Feb 08 2024 |
1235 |
489.68 |
| Feb 01 2024 |
523 |
477.1 |
| Feb 01 2024 |
1066 |
616.47 |
| Feb 01 2024 |
1237 |
489.68 |
| Jan 25 2024 |
522 |
477.1 |
| Jan 25 2024 |
1039 |
616.47 |
| Jan 25 2024 |
1235 |
489.68 |
| Jan 18 2024 |
522 |
477.1 |
| Jan 18 2024 |
1037 |
616.47 |
| Jan 18 2024 |
1235 |
489.68 |
| Jan 11 2024 |
522 |
477.1 |
| Jan 11 2024 |
1037 |
616.47 |
| Jan 11 2024 |
1234 |
489.68 |
| Jan 04 2024 |
522 |
477.1 |
| Jan 04 2024 |
1037 |
616.47 |
| Jan 04 2024 |
1233 |
489.68 |
| Dec 28 2023 |
522 |
477.1 |
| Dec 28 2023 |
1037 |
616.47 |
| Dec 28 2023 |
1233 |
489.68 |
| Dec 21 2023 |
522 |
477.1 |
| Dec 21 2023 |
1037 |
616.47 |
| Dec 21 2023 |
1233 |
489.68 |
| Dec 14 2023 |
522 |
477.1 |
| Dec 14 2023 |
1037 |
616.47 |
| Dec 14 2023 |
1233 |
489.68 |
| Dec 07 2023 |
522 |
477.1 |
| Dec 07 2023 |
1037 |
616.47 |
| Dec 07 2023 |
1233 |
489.68 |
| Nov 30 2023 |
520 |
477.1 |
| Nov 30 2023 |
1038 |
616.47 |
| Nov 30 2023 |
1232 |
489.68 |
| Nov 23 2023 |
520 |
477.1 |
| Nov 23 2023 |
1035 |
616.47 |
| Nov 23 2023 |
1228 |
489.68 |
| Nov 16 2023 |
520 |
477.1 |
| Nov 16 2023 |
1034 |
616.47 |
| Nov 16 2023 |
1227 |
489.68 |
| Nov 09 2023 |
520 |
477.1 |
| Nov 09 2023 |
1032 |
616.47 |
| Nov 09 2023 |
1229 |
489.68 |
| Nov 02 2023 |
520 |
477.1 |
| Nov 02 2023 |
1031 |
616.47 |
| Nov 02 2023 |
1229 |
489.68 |
| Oct 26 2023 |
518 |
477.1 |
| Oct 26 2023 |
1027 |
616.47 |
| Oct 26 2023 |
1226 |
489.68 |
| Oct 19 2023 |
519 |
477.1 |
| Oct 19 2023 |
1025 |
616.47 |
| Oct 19 2023 |
1190 |
489.68 |
| Oct 12 2023 |
551 |
485.45 |
| Oct 12 2023 |
1023 |
616.47 |
| Oct 12 2023 |
1449 |
522.56 |
| Oct 05 2023 |
551 |
485.45 |
| Oct 05 2023 |
1026 |
616.47 |
| Oct 05 2023 |
1449 |
522.56 |
| Sep 28 2023 |
552 |
485.45 |
| Sep 28 2023 |
1026 |
616.47 |
| Sep 28 2023 |
1451 |
522.56 |
| Sep 21 2023 |
552 |
485.45 |
| Sep 21 2023 |
1018 |
616.47 |
| Sep 21 2023 |
1449 |
522.56 |
| Sep 14 2023 |
555 |
485.45 |
| Sep 14 2023 |
1020 |
616.47 |
| Sep 14 2023 |
1452 |
522.56 |
| Sep 07 2023 |
555 |
485.45 |
| Sep 07 2023 |
1035 |
616.47 |
| Sep 07 2023 |
1455 |
522.56 |
| Aug 31 2023 |
551 |
485.45 |
| Aug 31 2023 |
1031 |
616.47 |
| Aug 31 2023 |
1446 |
522.56 |
| Aug 24 2023 |
551 |
485.45 |
| Aug 24 2023 |
1029 |
616.47 |
| Aug 24 2023 |
1426 |
522.56 |
| Aug 17 2023 |
552 |
485.45 |
| Aug 17 2023 |
1065 |
616.47 |
| Aug 17 2023 |
1438 |
522.56 |
| Aug 10 2023 |
554 |
485.45 |
| Aug 10 2023 |
1099 |
616.47 |
| Aug 10 2023 |
1438 |
522.56 |
| Aug 03 2023 |
556 |
485.45 |
| Aug 03 2023 |
1098 |
616.47 |
| Aug 03 2023 |
1435 |
522.56 |
| Jul 27 2023 |
559 |
485.45 |
| Jul 27 2023 |
1126 |
616.47 |
| Jul 27 2023 |
1430 |
522.56 |
| Jul 20 2023 |
570 |
485.45 |
| Jul 20 2023 |
1116 |
616.47 |
| Jul 20 2023 |
1430 |
522.56 |
| Jul 13 2023 |
572 |
485.45 |
| Jul 13 2023 |
1113 |
616.47 |
| Jul 13 2023 |
1457 |
522.56 |
| Jul 06 2023 |
573 |
485.45 |
| Jul 06 2023 |
1103 |
616.47 |
| Jul 06 2023 |
1460 |
522.56 |
| Jun 29 2023 |
575 |
485.45 |
| Jun 29 2023 |
1104 |
616.47 |
| Jun 29 2023 |
1458 |
522.56 |
| Jun 22 2023 |
572 |
485.45 |
| Jun 22 2023 |
1085 |
616.47 |
| Jun 22 2023 |
1468 |
522.56 |
| Jun 15 2023 |
486 |
504.13 |
| Jun 15 2023 |
1101 |
616.47 |
| Jun 15 2023 |
1610 |
541.18 |
| Jun 08 2023 |
484 |
504.13 |
| Jun 08 2023 |
1096 |
616.47 |
| Jun 08 2023 |
1610 |
541.18 |
| Jun 01 2023 |
481 |
504.13 |
| Jun 01 2023 |
1097 |
616.47 |
| Jun 01 2023 |
1603 |
541.18 |
| May 25 2023 |
484 |
504.13 |
| May 25 2023 |
1094 |
616.47 |
| May 25 2023 |
1594 |
541.18 |
| May 18 2023 |
494 |
504.13 |
| May 18 2023 |
1070 |
616.47 |
| May 18 2023 |
1586 |
541.18 |
| May 11 2023 |
503 |
504.13 |
| May 11 2023 |
1061 |
616.47 |
| May 11 2023 |
1575 |
541.18 |
| May 04 2023 |
507 |
504.13 |
| May 04 2023 |
1059 |
616.47 |
| May 04 2023 |
1544 |
541.18 |
| Apr 27 2023 |
510 |
504.13 |
| Apr 27 2023 |
1038 |
616.47 |
| Apr 27 2023 |
1521 |
541.18 |
| Apr 20 2023 |
499 |
504.13 |
| Apr 20 2023 |
1039 |
616.47 |
| Apr 20 2023 |
1502 |
541.18 |
| Apr 13 2023 |
505 |
504.13 |
| Apr 13 2023 |
1023 |
616.47 |
| Apr 13 2023 |
1496 |
541.18 |
| Apr 06 2023 |
495 |
504.13 |
| Apr 06 2023 |
1033 |
616.47 |
| Apr 06 2023 |
1491 |
541.18 |
| Mar 30 2023 |
497 |
504.13 |
| Mar 30 2023 |
1025 |
616.47 |
| Mar 30 2023 |
1491 |
541.18 |
| Mar 23 2023 |
500 |
504.13 |
| Mar 23 2023 |
1047 |
616.47 |
| Mar 23 2023 |
1478 |
541.18 |
| Mar 16 2023 |
494 |
504.13 |
| Mar 16 2023 |
1040 |
616.47 |
| Mar 16 2023 |
1469 |
541.18 |
| Mar 09 2023 |
510 |
504.13 |
| Mar 09 2023 |
1038 |
616.47 |
| Mar 09 2023 |
1448 |
541.18 |
| Mar 02 2023 |
507 |
504.13 |
| Mar 02 2023 |
1022 |
616.47 |
| Mar 02 2023 |
1438 |
541.18 |
| Feb 23 2023 |
506 |
504.13 |
| Feb 23 2023 |
1023 |
616.47 |
| Feb 23 2023 |
1437 |
541.18 |
| Feb 16 2023 |
501 |
504.13 |
| Feb 16 2023 |
1023 |
616.47 |
| Feb 16 2023 |
1421 |
541.18 |
| Feb 09 2023 |
497 |
504.13 |
| Feb 09 2023 |
1025 |
616.47 |
| Feb 09 2023 |
1418 |
541.18 |
| Feb 02 2023 |
491 |
504.13 |
| Feb 02 2023 |
1021 |
616.47 |
| Feb 02 2023 |
1412 |
541.18 |
| Jan 26 2023 |
527 |
504.13 |
| Jan 26 2023 |
1019 |
616.47 |
| Jan 26 2023 |
1413 |
541.18 |
| Jan 19 2023 |
527 |
504.13 |
| Jan 19 2023 |
1011 |
616.47 |
| Jan 19 2023 |
1409 |
541.18 |
| Jan 12 2023 |
527 |
504.13 |
| Jan 12 2023 |
1011 |
616.47 |
| Jan 12 2023 |
1409 |
541.18 |
| Jan 05 2023 |
527 |
504.13 |
| Jan 05 2023 |
1011 |
616.47 |
| Jan 05 2023 |
1409 |
541.18 |
| Dec 29 2022 |
527 |
504.13 |
| Dec 29 2022 |
1011 |
616.47 |
| Dec 29 2022 |
1409 |
541.18 |
| Dec 22 2022 |
527 |
504.13 |
| Dec 22 2022 |
1011 |
616.47 |
| Dec 22 2022 |
1409 |
541.18 |
| Dec 15 2022 |
529 |
504.13 |
| Dec 15 2022 |
1012 |
616.47 |
| Dec 15 2022 |
1402 |
541.18 |
| Dec 08 2022 |
529 |
504.13 |
| Dec 08 2022 |
1010 |
616.47 |
| Dec 08 2022 |
1401 |
541.18 |
| Dec 01 2022 |
529 |
504.13 |
| Dec 01 2022 |
1010 |
616.47 |
| Dec 01 2022 |
1401 |
541.18 |
| Nov 24 2022 |
529 |
504.13 |
| Nov 24 2022 |
1010 |
616.47 |
| Nov 24 2022 |
1401 |
541.18 |
| Nov 17 2022 |
531 |
504.13 |
| Nov 17 2022 |
1010 |
616.47 |
| Nov 17 2022 |
1396 |
541.18 |
| Nov 10 2022 |
531 |
504.13 |
| Nov 10 2022 |
1010 |
616.47 |
| Nov 10 2022 |
1396 |
541.18 |
| Nov 03 2022 |
531 |
504.13 |
| Nov 03 2022 |
1010 |
616.47 |
| Nov 03 2022 |
1393 |
541.18 |
| Oct 27 2022 |
530 |
504.13 |
| Oct 27 2022 |
1008 |
616.47 |
| Oct 27 2022 |
1391 |
541.18 |
| Oct 20 2022 |
535 |
504.13 |
| Oct 20 2022 |
1009 |
616.47 |
| Oct 20 2022 |
1391 |
541.18 |
| Oct 13 2022 |
535 |
504.13 |
| Oct 13 2022 |
1009 |
616.47 |
| Oct 13 2022 |
1394 |
541.18 |
| Oct 06 2022 |
535 |
504.13 |
| Oct 06 2022 |
1010 |
616.47 |
| Oct 06 2022 |
1394 |
541.18 |
| Sep 29 2022 |
530 |
504.13 |
| Sep 29 2022 |
1016 |
616.47 |
| Sep 29 2022 |
1394 |
541.18 |
| Sep 22 2022 |
527 |
504.13 |
| Sep 22 2022 |
1016 |
616.47 |
| Sep 22 2022 |
1391 |
541.18 |
| Sep 15 2022 |
527 |
504.13 |
| Sep 15 2022 |
1015 |
616.47 |
| Sep 15 2022 |
1391 |
541.18 |
| Sep 08 2022 |
527 |
504.13 |
| Sep 08 2022 |
1006 |
616.47 |
| Sep 08 2022 |
1387 |
541.18 |
| Sep 01 2022 |
520 |
504.13 |
| Sep 01 2022 |
999 |
616.47 |
| Sep 01 2022 |
1372 |
541.18 |
| Aug 25 2022 |
519 |
504.13 |
| Aug 25 2022 |
989 |
616.47 |
| Aug 25 2022 |
1363 |
541.18 |
| Aug 18 2022 |
521 |
504.13 |
| Aug 18 2022 |
989 |
616.47 |
| Aug 18 2022 |
1358 |
541.18 |
| Aug 11 2022 |
708 |
540 |
| Aug 11 2022 |
990 |
616.47 |
| Aug 11 2022 |
1486 |
565.49 |
| Aug 04 2022 |
715 |
540 |
| Aug 04 2022 |
987 |
616.47 |
| Aug 04 2022 |
1482 |
565.49 |
| Jul 28 2022 |
708 |
540 |
| Jul 28 2022 |
979 |
616.47 |
| Jul 28 2022 |
1459 |
565.49 |
| Jul 21 2022 |
702 |
540 |
| Jul 21 2022 |
976 |
616.47 |
| Jul 21 2022 |
1429 |
565.49 |
| Jul 14 2022 |
697 |
540 |
| Jul 14 2022 |
981 |
616.47 |
| Jul 14 2022 |
1423 |
565.49 |
| Jul 07 2022 |
704 |
540 |
| Jul 07 2022 |
965 |
616.47 |
| Jul 07 2022 |
1409 |
565.49 |
| Jun 30 2022 |
698 |
540 |
| Jun 30 2022 |
966 |
616.47 |
| Jun 30 2022 |
1403 |
565.49 |
| Jun 23 2022 |
701 |
540 |
| Jun 23 2022 |
984 |
616.47 |
| Jun 23 2022 |
1390 |
565.49 |
| Jun 16 2022 |
693 |
540 |
| Jun 16 2022 |
987 |
616.47 |
| Jun 16 2022 |
1343 |
565.49 |
| Jun 09 2022 |
677 |
540 |
| Jun 09 2022 |
976 |
616.47 |
| Jun 09 2022 |
1313 |
565.49 |
| Jun 02 2022 |
664 |
540 |
| Jun 02 2022 |
958 |
616.47 |
| Jun 02 2022 |
1274 |
565.49 |
| May 26 2022 |
660 |
540 |
| May 26 2022 |
952 |
616.47 |
| May 26 2022 |
1255 |
565.49 |
| May 19 2022 |
928 |
616.47 |
| May 19 2022 |
1372 |
616.47 |
| May 12 2022 |
910 |
616.47 |
| May 12 2022 |
1341 |
616.47 |
| May 05 2022 |
898 |
616.47 |
| May 05 2022 |
1279 |
616.47 |
