| May 08 2024 |
10365 |
522.5 |
| May 01 2024 |
11076 |
522.5 |
| Apr 24 2024 |
15178 |
522.5 |
| Apr 17 2024 |
15230 |
522.5 |
| Apr 10 2024 |
15339 |
522.5 |
| Apr 03 2024 |
15126 |
522.5 |
| Mar 27 2024 |
15167 |
522.5 |
| Mar 21 2024 |
15015 |
522.5 |
| Mar 14 2024 |
15065 |
522.5 |
| Mar 07 2024 |
15122 |
522.5 |
| Feb 29 2024 |
15135 |
522.5 |
| Feb 22 2024 |
15156 |
522.5 |
| Feb 15 2024 |
15101 |
522.5 |
| Feb 08 2024 |
15125 |
522.5 |
| Feb 01 2024 |
15069 |
522.5 |
| Jan 25 2024 |
14965 |
522.5 |
| Jan 18 2024 |
14968 |
522.5 |
| Jan 11 2024 |
14960 |
522.5 |
| Jan 04 2024 |
14566 |
522.5 |
| Dec 28 2023 |
14540 |
522.5 |
| Dec 21 2023 |
14540 |
522.5 |
| Dec 14 2023 |
14511 |
522.5 |
| Dec 07 2023 |
14510 |
522.5 |
| Nov 30 2023 |
14511 |
522.5 |
| Nov 23 2023 |
14488 |
522.5 |
| Nov 16 2023 |
14361 |
522.5 |
| Nov 09 2023 |
14252 |
522.5 |
| Nov 02 2023 |
14247 |
522.5 |
| Oct 26 2023 |
14245 |
522.5 |
| Oct 19 2023 |
14184 |
522.5 |
| Oct 12 2023 |
14119 |
522.5 |
| Oct 05 2023 |
13779 |
522.5 |
| Sep 28 2023 |
13628 |
522.5 |
| Sep 21 2023 |
13559 |
522.5 |
| Sep 14 2023 |
13710 |
522.5 |
| Sep 07 2023 |
13956 |
522.5 |
| Aug 31 2023 |
14016 |
522.5 |
| Apr 12 2019 |
6160 |
385.66 |
| Apr 05 2019 |
5963 |
385.66 |
| Mar 29 2019 |
5946 |
385.66 |
| Mar 22 2019 |
5924 |
385.66 |
| Mar 15 2019 |
5982 |
385.66 |
| Mar 08 2019 |
5893 |
385.66 |
| Mar 01 2019 |
5935 |
385.66 |
| Feb 22 2019 |
5956 |
385.66 |
| Feb 15 2019 |
5953 |
385.66 |
| Feb 08 2019 |
5929 |
385.66 |
| Feb 01 2019 |
5942 |
385.66 |
| Jan 25 2019 |
5953 |
385.66 |
| Jan 18 2019 |
5964 |
385.66 |
| Jan 11 2019 |
5970 |
385.66 |
| Jan 04 2019 |
5976 |
385.66 |
| Dec 28 2018 |
5976 |
385.66 |
| Dec 21 2018 |
5976 |
385.66 |
| Dec 14 2018 |
5976 |
385.66 |
| Dec 07 2018 |
5975 |
385.66 |
| Nov 30 2018 |
5975 |
385.66 |
| Nov 23 2018 |
5975 |
385.66 |
| Nov 16 2018 |
5975 |
385.66 |
| Nov 09 2018 |
5975 |
385.66 |
| Nov 02 2018 |
5960 |
385.66 |
| Oct 26 2018 |
5959 |
385.66 |
| Oct 19 2018 |
5960 |
385.66 |
| Oct 12 2018 |
5949 |
385.66 |
| Oct 05 2018 |
6000 |
385.66 |
| Sep 28 2018 |
5870 |
385.66 |
| Sep 21 2018 |
5873 |
385.66 |
| Sep 14 2018 |
5881 |
385.66 |
| Sep 07 2018 |
5988 |
385.66 |
| Aug 31 2018 |
6022 |
385.66 |
| Aug 24 2018 |
5999 |
385.66 |
| Aug 17 2018 |
6049 |
385.66 |
| Aug 10 2018 |
6133 |
385.66 |
| Aug 03 2018 |
6205 |
385.66 |
| Jul 27 2018 |
6236 |
385.66 |
| Jul 20 2018 |
6337 |
385.66 |
| Jul 13 2018 |
6235 |
385.66 |
| Jul 06 2018 |
5982 |
385.66 |
| Jun 29 2018 |
5995 |
385.66 |
| Jun 22 2018 |
6168 |
385.66 |
| Jun 15 2018 |
6196 |
385.66 |
| Jun 08 2018 |
6278 |
385.66 |
| Jun 01 2018 |
6538 |
385.66 |
| May 25 2018 |
6648 |
385.66 |
| May 18 2018 |
6637 |
385.66 |
| May 11 2018 |
6706 |
385.66 |
| May 04 2018 |
6823 |
385.66 |
| Apr 27 2018 |
6839 |
385.66 |
| May 28 2014 |
10684 |
392.2 |
| May 28 2014 |
15318 |
392.2 |
| May 21 2014 |
10770 |
392.2 |
| May 21 2014 |
15388 |
392.2 |
| May 14 2014 |
12964 |
414.32 |
| May 14 2014 |
18609 |
414.32 |
| May 07 2014 |
12774 |
414.32 |
| May 07 2014 |
18336 |
414.32 |
| Apr 30 2014 |
13225 |
414.32 |
| Apr 30 2014 |
18820 |
414.32 |
| Apr 23 2014 |
15703 |
436.9 |
| Apr 23 2014 |
22545 |
436.9 |
| Apr 16 2014 |
15587 |
436.9 |
| Apr 16 2014 |
22410 |
436.9 |
| Apr 09 2014 |
15730 |
436.9 |
| Apr 09 2014 |
22782 |
436.9 |
| Apr 02 2014 |
15890 |
436.9 |
| Apr 02 2014 |
22427 |
436.9 |
| Mar 26 2014 |
16224 |
436.9 |
| Mar 26 2014 |
22373 |
436.9 |
| Mar 19 2014 |
16336 |
436.9 |
| Mar 19 2014 |
22351 |
436.9 |
| Mar 12 2014 |
16326 |
436.9 |
| Mar 12 2014 |
22371 |
436.9 |
| Mar 05 2014 |
16351 |
436.9 |
| Mar 05 2014 |
22278 |
436.9 |
| Feb 26 2014 |
16373 |
436.9 |
| Feb 26 2014 |
22255 |
436.9 |
| Feb 19 2014 |
16407 |
436.9 |
| Feb 19 2014 |
22282 |
436.9 |
| Feb 12 2014 |
16412 |
436.9 |
| Feb 12 2014 |
22231 |
436.9 |
| Feb 05 2014 |
16537 |
436.9 |
| Feb 05 2014 |
22332 |
436.9 |
| Jan 29 2014 |
16650 |
436.9 |
| Jan 29 2014 |
22345 |
436.9 |
| Jan 22 2014 |
16602 |
436.9 |
| Jan 22 2014 |
22263 |
436.9 |
| Jan 15 2014 |
16645 |
436.9 |
| Jan 15 2014 |
22307 |
436.9 |
| Jan 08 2014 |
16665 |
436.9 |
| Jan 08 2014 |
22236 |
436.9 |
| Jan 01 2014 |
16667 |
436.9 |
| Jan 01 2014 |
22239 |
436.9 |
| Dec 25 2013 |
16667 |
436.9 |
| Dec 25 2013 |
22241 |
436.9 |
| Dec 18 2013 |
16667 |
436.9 |
| Dec 18 2013 |
22241 |
436.9 |
| Dec 11 2013 |
16667 |
436.9 |
| Dec 11 2013 |
22242 |
436.9 |
| Dec 04 2013 |
16667 |
436.9 |
| Dec 04 2013 |
22243 |
436.9 |
| Nov 27 2013 |
16667 |
436.9 |
| Nov 27 2013 |
22243 |
436.9 |
| Nov 20 2013 |
16667 |
436.9 |
| Nov 20 2013 |
22244 |
436.9 |
| Nov 13 2013 |
16669 |
436.9 |
| Nov 13 2013 |
22245 |
436.9 |
| Nov 06 2013 |
16669 |
436.9 |
| Nov 06 2013 |
22245 |
436.9 |
| Oct 30 2013 |
16667 |
436.9 |
| Oct 30 2013 |
22243 |
436.9 |
| Oct 23 2013 |
16668 |
436.9 |
| Oct 23 2013 |
22240 |
436.9 |
| Oct 16 2013 |
16645 |
436.9 |
| Oct 16 2013 |
22236 |
436.9 |
| Oct 09 2013 |
16639 |
436.9 |
| Oct 09 2013 |
22076 |
436.9 |
| Oct 02 2013 |
16623 |
436.9 |
| Oct 02 2013 |
22109 |
436.9 |
| Sep 25 2013 |
16533 |
436.9 |
| Sep 25 2013 |
22050 |
436.9 |
| Sep 18 2013 |
16441 |
436.9 |
| Sep 18 2013 |
21845 |
436.9 |
| Sep 11 2013 |
16350 |
436.9 |
| Sep 11 2013 |
21709 |
436.9 |
| Sep 04 2013 |
16342 |
436.9 |
| Sep 04 2013 |
21845 |
436.9 |
| Aug 28 2013 |
16316 |
436.9 |
| Aug 28 2013 |
21787 |
436.9 |
| Aug 21 2013 |
16398 |
436.9 |
| Aug 21 2013 |
21939 |
436.9 |
| Aug 14 2013 |
16479 |
436.9 |
| Aug 14 2013 |
18633 |
472.06 |
| Aug 14 2013 |
22847 |
445.69 |
| Aug 07 2013 |
16685 |
436.9 |
| Aug 07 2013 |
18627 |
472.06 |
| Aug 07 2013 |
23080 |
445.69 |
| Jul 31 2013 |
16837 |
436.9 |
| Jul 31 2013 |
18949 |
472.06 |
| Jul 31 2013 |
23351 |
445.69 |
| Jul 24 2013 |
16988 |
436.9 |
| Jul 24 2013 |
18857 |
472.06 |
| Jul 24 2013 |
23470 |
445.69 |
| Jul 17 2013 |
17470 |
440.68 |
| Jul 17 2013 |
18910 |
472.06 |
| Jul 17 2013 |
23773 |
446.96 |
| Jul 10 2013 |
19056 |
472.06 |
| Jul 10 2013 |
17641 |
440.68 |
| Jul 10 2013 |
24037 |
446.96 |
| Jul 03 2013 |
17770 |
440.68 |
| Jul 03 2013 |
19012 |
472.06 |
| Jul 03 2013 |
24045 |
446.96 |
| Jun 26 2013 |
18046 |
440.68 |
| Jun 26 2013 |
18934 |
472.06 |
| Jun 26 2013 |
24244 |
446.96 |
| Jun 19 2013 |
19130 |
472.06 |
| Jun 19 2013 |
18241 |
440.68 |
| Jun 19 2013 |
24221 |
446.96 |
| Jun 12 2013 |
19188 |
472.06 |
| Jun 12 2013 |
18306 |
440.68 |
| Jun 12 2013 |
24509 |
446.96 |
| Jun 05 2013 |
18053 |
440.68 |
| Jun 05 2013 |
19041 |
472.06 |
| Jun 05 2013 |
24301 |
446.96 |
| May 29 2013 |
18924 |
472.06 |
| May 29 2013 |
19914 |
456.85 |
| May 29 2013 |
26373 |
460.65 |
| May 22 2013 |
19258 |
472.06 |
| May 22 2013 |
21330 |
467.05 |
| May 22 2013 |
28054 |
468.72 |
| May 15 2013 |
21453 |
467.05 |
| May 15 2013 |
19253 |
472.06 |
| May 15 2013 |
28069 |
468.72 |
| May 08 2013 |
21345 |
467.05 |
| May 08 2013 |
19251 |
472.06 |
| May 08 2013 |
28028 |
468.72 |
| May 01 2013 |
19608 |
472.06 |
| May 01 2013 |
19824 |
452.04 |
| May 01 2013 |
27219 |
462.05 |
| Apr 24 2013 |
19806 |
452.04 |
| Apr 24 2013 |
19052 |
472.06 |
| Apr 24 2013 |
27088 |
462.05 |
| Apr 17 2013 |
19791 |
452.04 |
| Apr 17 2013 |
19153 |
472.06 |
| Apr 17 2013 |
27222 |
462.05 |
| Apr 10 2013 |
19481 |
452.04 |
| Apr 10 2013 |
19126 |
472.06 |
| Apr 10 2013 |
27015 |
462.05 |
| Apr 03 2013 |
19063 |
472.06 |
| Apr 03 2013 |
19314 |
452.04 |
| Apr 03 2013 |
26925 |
462.05 |
| Mar 27 2013 |
19287 |
452.04 |
| Mar 27 2013 |
19449 |
472.06 |
| Mar 27 2013 |
27024 |
462.05 |
| Mar 20 2013 |
18995 |
452.04 |
| Mar 20 2013 |
19336 |
472.06 |
| Mar 20 2013 |
26935 |
462.05 |
| Mar 13 2013 |
14370 |
472.06 |
| Mar 13 2013 |
26858 |
462.05 |
| Oct 19 2012 |
17087 |
452.04 |
| Oct 19 2012 |
18008 |
472.06 |
| Oct 19 2012 |
25926 |
462.05 |
| Sep 23 2012 |
17732 |
472.06 |
| Sep 23 2012 |
16951 |
452.04 |
| Sep 23 2012 |
25655 |
462.05 |
| Aug 31 2012 |
16483 |
452.04 |
| Aug 31 2012 |
23607 |
452.04 |
| Aug 24 2012 |
16271 |
452.04 |
| Aug 24 2012 |
23385 |
452.04 |
| Aug 10 2012 |
15695 |
452.04 |
| Aug 10 2012 |
22797 |
452.04 |
| Aug 03 2012 |
15435 |
452.04 |
| Aug 03 2012 |
22526 |
452.04 |
| Jul 27 2012 |
14914 |
452.04 |
| Jul 27 2012 |
22064 |
452.04 |
| Apr 01 2011 |
7196 |
542.78 |
| Apr 01 2011 |
10441 |
542.78 |
| Oct 15 2010 |
9891 |
542.78 |
| Oct 15 2010 |
14525 |
542.78 |
| Aug 15 2010 |
9410 |
542.78 |
| Aug 15 2010 |
14088 |
542.78 |
| Aug 01 2010 |
9178 |
542.78 |
| Aug 01 2010 |
13457 |
542.78 |
| Jul 15 2010 |
8470 |
542.78 |
| Jul 15 2010 |
12716 |
542.78 |
| Jul 01 2010 |
8783 |
542.78 |
| Jul 01 2010 |
13249 |
542.78 |
| Jun 15 2010 |
8430 |
542.78 |
| Jun 15 2010 |
12642 |
542.78 |
