| Jun 07 2026 |
5430 |
541.82 |
| Jun 07 2026 |
8200 |
541.82 |
| Jun 02 2026 |
5409 |
541.82 |
| Jun 02 2026 |
8022 |
541.82 |
| May 26 2026 |
5475 |
541.82 |
| May 26 2026 |
8009 |
541.82 |
| May 19 2026 |
5943 |
541.82 |
| May 19 2026 |
8476 |
541.82 |
| May 12 2026 |
6211 |
541.82 |
| May 12 2026 |
8780 |
541.82 |
| May 05 2026 |
6361 |
541.82 |
| May 05 2026 |
8513 |
541.82 |
| Apr 28 2026 |
6424 |
541.82 |
| Apr 28 2026 |
8488 |
541.82 |
| Apr 21 2026 |
6590 |
541.82 |
| Apr 21 2026 |
8461 |
541.82 |
| Apr 14 2026 |
6787 |
541.82 |
| Apr 14 2026 |
8464 |
541.82 |
| Apr 07 2026 |
6866 |
541.82 |
| Apr 07 2026 |
8459 |
541.82 |
| Mar 31 2026 |
6791 |
541.82 |
| Mar 31 2026 |
8328 |
541.82 |
| Mar 24 2026 |
6917 |
541.82 |
| Mar 24 2026 |
8320 |
541.82 |
| Mar 17 2026 |
6922 |
541.82 |
| Mar 17 2026 |
8331 |
541.82 |
| Mar 10 2026 |
6899 |
541.82 |
| Mar 10 2026 |
8206 |
541.82 |
| Mar 03 2026 |
6867 |
541.82 |
| Mar 03 2026 |
8179 |
541.82 |
| Feb 24 2026 |
6742 |
541.82 |
| Feb 24 2026 |
8203 |
541.82 |
| Feb 17 2026 |
6663 |
541.82 |
| Feb 17 2026 |
8022 |
541.82 |
| Feb 10 2026 |
6822 |
541.82 |
| Feb 10 2026 |
8096 |
541.82 |
| Feb 03 2026 |
6833 |
541.82 |
| Feb 03 2026 |
8117 |
541.82 |
| Jan 27 2026 |
6905 |
541.82 |
| Jan 27 2026 |
8147 |
541.82 |
| Jan 20 2026 |
6944 |
541.82 |
| Jan 20 2026 |
8141 |
541.82 |
| Jan 13 2026 |
6945 |
541.82 |
| Jan 13 2026 |
8143 |
541.82 |
| Jan 06 2026 |
6945 |
541.82 |
| Jan 06 2026 |
8137 |
541.82 |
| Dec 30 2025 |
6945 |
541.82 |
| Dec 30 2025 |
8135 |
541.82 |
| Dec 23 2025 |
6918 |
541.82 |
| Dec 23 2025 |
8112 |
541.82 |
| Dec 16 2025 |
6960 |
541.82 |
| Dec 16 2025 |
8150 |
541.82 |
| Dec 09 2025 |
6960 |
541.82 |
| Dec 09 2025 |
8165 |
541.82 |
| Dec 02 2025 |
6960 |
541.82 |
| Dec 02 2025 |
8167 |
541.82 |
| Nov 25 2025 |
6960 |
541.82 |
| Nov 25 2025 |
8167 |
541.82 |
| Nov 18 2025 |
6960 |
541.82 |
| Nov 18 2025 |
8167 |
541.82 |
| Nov 11 2025 |
6960 |
541.82 |
| Nov 11 2025 |
8143 |
541.82 |
| Nov 04 2025 |
6960 |
541.82 |
| Nov 04 2025 |
8143 |
541.82 |
| Oct 28 2025 |
7015 |
541.82 |
| Oct 28 2025 |
8191 |
541.82 |
| Oct 21 2025 |
7217 |
541.82 |
| Oct 21 2025 |
8480 |
541.82 |
| Oct 14 2025 |
7217 |
541.82 |
| Oct 14 2025 |
8436 |
541.82 |
| Oct 07 2025 |
6912 |
541.82 |
| Oct 07 2025 |
8161 |
541.82 |
| Sep 30 2025 |
6916 |
541.82 |
| Sep 30 2025 |
8193 |
541.82 |
| Aug 19 2025 |
4720 |
444.95 |
| Aug 19 2025 |
5069 |
444.95 |
| Aug 12 2025 |
4729 |
444.95 |
| Aug 12 2025 |
7244 |
444.95 |
| Aug 05 2025 |
4757 |
444.95 |
| Aug 05 2025 |
7326 |
444.95 |
| Jul 29 2025 |
4725 |
444.95 |
| Jul 29 2025 |
7463 |
444.95 |
| Jul 22 2025 |
4771 |
444.95 |
| Jul 22 2025 |
7472 |
444.95 |
| Jul 15 2025 |
4787 |
444.95 |
| Jul 15 2025 |
7446 |
444.95 |
| Jul 08 2025 |
4851 |
444.95 |
| Jul 08 2025 |
7868 |
444.95 |
| Jul 01 2025 |
4838 |
444.95 |
| Jul 01 2025 |
8184 |
444.95 |
| Jun 24 2025 |
4517 |
444.95 |
| Jun 24 2025 |
7673 |
444.95 |
| Jun 17 2025 |
4592 |
444.95 |
| Jun 17 2025 |
7697 |
444.95 |
| Jun 10 2025 |
4685 |
444.95 |
| Jun 10 2025 |
7768 |
444.95 |
| Jun 03 2025 |
4652 |
444.95 |
| Jun 03 2025 |
7750 |
444.95 |
| May 27 2025 |
4755 |
444.95 |
| May 27 2025 |
7844 |
444.95 |
| May 20 2025 |
5017 |
444.95 |
| May 20 2025 |
7987 |
444.95 |
| May 13 2025 |
5164 |
444.95 |
| May 13 2025 |
7956 |
444.95 |
| May 06 2025 |
5246 |
444.95 |
| May 06 2025 |
8097 |
444.95 |
| Apr 29 2025 |
5291 |
444.95 |
| Apr 29 2025 |
8198 |
444.95 |
| Apr 22 2025 |
5224 |
444.95 |
| Apr 22 2025 |
8079 |
444.95 |
| Apr 15 2025 |
5205 |
444.95 |
| Apr 15 2025 |
8151 |
444.95 |
| Apr 08 2025 |
5250 |
444.95 |
| Apr 08 2025 |
8141 |
444.95 |
| Apr 01 2025 |
5299 |
444.95 |
| Apr 01 2025 |
7745 |
444.95 |
| Mar 25 2025 |
5349 |
444.95 |
| Mar 25 2025 |
7816 |
444.95 |
| Mar 18 2025 |
5258 |
444.95 |
| Mar 18 2025 |
7741 |
444.95 |
| Mar 11 2025 |
5258 |
444.95 |
| Mar 11 2025 |
5417 |
416.01 |
| Mar 11 2025 |
7059 |
430.48 |
| Mar 04 2025 |
5230 |
444.95 |
| Mar 04 2025 |
5410 |
416.01 |
| Mar 04 2025 |
7058 |
430.48 |
| Feb 25 2025 |
5249 |
444.95 |
| Feb 25 2025 |
5395 |
416.01 |
| Feb 25 2025 |
7032 |
430.48 |
| Feb 18 2025 |
5223 |
444.95 |
| Feb 18 2025 |
5354 |
416.01 |
| Feb 18 2025 |
7012 |
430.48 |
| Feb 11 2025 |
5234 |
444.95 |
| Feb 11 2025 |
5366 |
416.01 |
| Feb 11 2025 |
7080 |
430.48 |
| Feb 04 2025 |
5196 |
444.95 |
| Feb 04 2025 |
5352 |
416.01 |
| Feb 04 2025 |
7070 |
430.48 |
| Jan 29 2025 |
5148 |
444.95 |
| Jan 29 2025 |
5347 |
416.01 |
| Jan 29 2025 |
7040 |
430.48 |
| Jan 22 2025 |
5175 |
444.95 |
| Jan 22 2025 |
5334 |
416.01 |
| Jan 22 2025 |
7054 |
430.48 |
| Jan 15 2025 |
5198 |
444.95 |
| Jan 15 2025 |
5331 |
416.01 |
| Jan 15 2025 |
7084 |
430.48 |
| Jan 08 2025 |
5198 |
444.95 |
| Jan 08 2025 |
3464 |
416.01 |
| Jan 08 2025 |
5297 |
430.48 |
| Jan 01 2025 |
5198 |
444.95 |
| Jan 01 2025 |
3482 |
416.01 |
| Jan 01 2025 |
5289 |
430.48 |
| Dec 25 2024 |
5198 |
444.95 |
| Dec 25 2024 |
3484 |
416.01 |
| Dec 25 2024 |
5291 |
430.48 |
| Dec 18 2024 |
5215 |
444.95 |
| Dec 18 2024 |
3484 |
416.01 |
| Dec 18 2024 |
5291 |
430.48 |
| Dec 11 2024 |
5215 |
444.95 |
| Dec 11 2024 |
3475 |
416.01 |
| Dec 11 2024 |
5289 |
430.48 |
| Dec 04 2024 |
5215 |
444.95 |
| Dec 04 2024 |
3476 |
416.01 |
| Dec 04 2024 |
5290 |
430.48 |
| Nov 27 2024 |
5215 |
444.95 |
| Nov 27 2024 |
3476 |
416.01 |
| Nov 27 2024 |
5290 |
430.48 |
| Nov 20 2024 |
5215 |
444.95 |
| Nov 20 2024 |
3455 |
416.01 |
| Nov 20 2024 |
5266 |
430.48 |
| Nov 13 2024 |
5215 |
444.95 |
| Nov 13 2024 |
3457 |
416.01 |
| Nov 13 2024 |
5266 |
430.48 |
| Nov 06 2024 |
5183 |
444.95 |
| Nov 06 2024 |
3451 |
416.01 |
| Nov 06 2024 |
5280 |
430.48 |
| Oct 30 2024 |
5010 |
444.95 |
| Oct 30 2024 |
3471 |
416.01 |
| Oct 30 2024 |
5151 |
430.48 |
| Oct 23 2024 |
5010 |
444.95 |
| Oct 23 2024 |
3475 |
416.01 |
| Oct 23 2024 |
6018 |
430.48 |
| Oct 16 2024 |
5008 |
444.95 |
| Oct 16 2024 |
3476 |
416.01 |
| Oct 16 2024 |
5990 |
430.48 |
| Oct 09 2024 |
5006 |
444.95 |
| Oct 09 2024 |
3480 |
416.01 |
| Oct 09 2024 |
6012 |
430.48 |
| Oct 02 2024 |
4985 |
444.95 |
| Oct 02 2024 |
3439 |
416.01 |
| Oct 02 2024 |
5919 |
430.48 |
| Sep 25 2024 |
4920 |
444.95 |
| Sep 25 2024 |
3439 |
416.01 |
| Sep 25 2024 |
5840 |
430.48 |
| Sep 18 2024 |
4920 |
444.95 |
| Sep 18 2024 |
3438 |
416.01 |
| Sep 18 2024 |
5780 |
430.48 |
| Sep 11 2024 |
4903 |
444.95 |
| Sep 11 2024 |
3421 |
416.01 |
| Sep 11 2024 |
5722 |
430.48 |
| Sep 04 2024 |
3428 |
416.01 |
| Sep 04 2024 |
5217 |
416.01 |
| Aug 28 2024 |
3458 |
416.01 |
| Aug 28 2024 |
5218 |
416.01 |
| Aug 21 2024 |
3322 |
416.01 |
| Aug 21 2024 |
5139 |
416.01 |
| Aug 14 2024 |
3132 |
416.01 |
| Aug 14 2024 |
4810 |
416.01 |
| Aug 07 2024 |
5570 |
416.01 |
| Aug 07 2024 |
7153 |
416.01 |
| Jul 31 2024 |
5633 |
416.01 |
| Jul 31 2024 |
7214 |
416.01 |
| Jul 24 2024 |
5667 |
416.01 |
| Jul 24 2024 |
7190 |
416.01 |
| Jul 17 2024 |
5627 |
416.01 |
| Jul 17 2024 |
7069 |
416.01 |
| Jul 10 2024 |
3438 |
416.01 |
| Jul 10 2024 |
4979 |
416.01 |
| Jul 03 2024 |
3506 |
416.01 |
| Jul 03 2024 |
5114 |
416.01 |
| Jun 26 2024 |
3569 |
416.01 |
| Jun 26 2024 |
4988 |
416.01 |
| Jun 19 2024 |
3556 |
416.01 |
| Jun 19 2024 |
5077 |
416.01 |
| Jun 12 2024 |
3578 |
416.01 |
| Jun 12 2024 |
5040 |
416.01 |
| Jun 05 2024 |
3585 |
416.01 |
| Jun 05 2024 |
5053 |
416.01 |
| May 29 2024 |
3619 |
416.01 |
| May 29 2024 |
5005 |
416.01 |
| May 22 2024 |
3552 |
416.01 |
| May 22 2024 |
5165 |
416.01 |
| May 15 2024 |
3479 |
416.01 |
| May 15 2024 |
5178 |
416.01 |
| May 08 2024 |
3514 |
416.01 |
| May 08 2024 |
5258 |
416.01 |
| May 01 2024 |
3502 |
416.01 |
| May 01 2024 |
5678 |
416.01 |
| Apr 24 2024 |
6616 |
410.71 |
| Apr 24 2024 |
9622 |
410.71 |
| Apr 17 2024 |
6576 |
410.71 |
| Apr 17 2024 |
9814 |
410.71 |
| Apr 10 2024 |
6573 |
410.71 |
| Apr 10 2024 |
9790 |
410.71 |
| Apr 03 2024 |
6557 |
410.71 |
| Apr 03 2024 |
9784 |
410.71 |
| Mar 27 2024 |
6530 |
410.71 |
| Mar 27 2024 |
9795 |
410.71 |
| Mar 21 2024 |
6558 |
410.71 |
| Mar 21 2024 |
9825 |
410.71 |
| Mar 14 2024 |
6466 |
408.94 |
| Mar 14 2024 |
9609 |
408.94 |
| Mar 07 2024 |
6506 |
408.94 |
| Mar 07 2024 |
9631 |
408.94 |
| Feb 29 2024 |
6514 |
408.94 |
| Feb 29 2024 |
9690 |
408.94 |
| Feb 22 2024 |
6490 |
408.94 |
| Feb 22 2024 |
9649 |
408.94 |
| Feb 15 2024 |
6503 |
408.94 |
| Feb 15 2024 |
9622 |
408.94 |
| Feb 08 2024 |
6502 |
408.94 |
| Feb 08 2024 |
9580 |
408.94 |
| Feb 01 2024 |
6537 |
408.94 |
| Feb 01 2024 |
9459 |
408.94 |
| Jan 25 2024 |
6539 |
408.94 |
| Jan 25 2024 |
9449 |
408.94 |
| Jan 18 2024 |
6542 |
408.94 |
| Jan 18 2024 |
9452 |
408.94 |
| Jan 11 2024 |
6547 |
408.94 |
| Jan 11 2024 |
9456 |
408.94 |
| Jan 04 2024 |
6547 |
408.94 |
| Jan 04 2024 |
9450 |
408.94 |
| Dec 28 2023 |
6550 |
408.94 |
| Dec 28 2023 |
9446 |
408.94 |
| Dec 21 2023 |
6550 |
408.94 |
| Dec 21 2023 |
9446 |
408.94 |
| Dec 14 2023 |
6548 |
408.94 |
| Dec 14 2023 |
9444 |
408.94 |
| Dec 07 2023 |
6548 |
408.94 |
| Dec 07 2023 |
9445 |
408.94 |
| Nov 30 2023 |
6543 |
408.94 |
| Nov 30 2023 |
9443 |
408.94 |
| Nov 23 2023 |
6543 |
408.94 |
| Nov 23 2023 |
9440 |
408.94 |
| Nov 16 2023 |
6542 |
408.94 |
| Nov 16 2023 |
9435 |
408.94 |
| Nov 09 2023 |
6544 |
408.94 |
| Nov 09 2023 |
9425 |
408.94 |
| Nov 02 2023 |
6544 |
408.94 |
| Nov 02 2023 |
9425 |
408.94 |
| Oct 26 2023 |
6565 |
408.94 |
| Oct 26 2023 |
9397 |
408.94 |
| Oct 19 2023 |
6564 |
408.94 |
| Oct 19 2023 |
9354 |
408.94 |
| Oct 12 2023 |
6570 |
408.94 |
| Oct 12 2023 |
9352 |
408.94 |
| Oct 05 2023 |
6569 |
408.94 |
| Oct 05 2023 |
9225 |
408.94 |
| Sep 28 2023 |
6570 |
408.94 |
| Sep 28 2023 |
9333 |
408.94 |
| Sep 21 2023 |
6563 |
408.94 |
| Sep 21 2023 |
9320 |
408.94 |
| Sep 14 2023 |
6571 |
408.94 |
| Sep 14 2023 |
9353 |
408.94 |
| Sep 07 2023 |
6580 |
408.94 |
| Sep 07 2023 |
9377 |
408.94 |
| Aug 31 2023 |
6651 |
408.94 |
| Aug 31 2023 |
9416 |
408.94 |
| Aug 24 2023 |
6603 |
408.94 |
| Aug 24 2023 |
9327 |
408.94 |
| Aug 17 2023 |
6626 |
408.94 |
| Aug 17 2023 |
9370 |
408.94 |
| Aug 10 2023 |
6611 |
408.94 |
| Aug 10 2023 |
9390 |
408.94 |
| Aug 03 2023 |
6580 |
408.94 |
| Aug 03 2023 |
9357 |
408.94 |
| Jul 27 2023 |
6559 |
408.94 |
| Jul 27 2023 |
9342 |
408.94 |
| Jul 20 2023 |
6617 |
408.94 |
| Jul 20 2023 |
9304 |
408.94 |
| Jul 13 2023 |
6615 |
408.94 |
| Jul 13 2023 |
9316 |
408.94 |
| Jul 06 2023 |
6617 |
408.94 |
| Jul 06 2023 |
9319 |
408.94 |
| Jun 29 2023 |
6562 |
408.94 |
| Jun 29 2023 |
9294 |
408.94 |
| Jun 22 2023 |
6532 |
408.94 |
| Jun 22 2023 |
9262 |
408.94 |
| Jun 15 2023 |
6581 |
408.94 |
| Jun 15 2023 |
9304 |
408.94 |
| Jun 08 2023 |
6594 |
408.94 |
| Jun 08 2023 |
9363 |
408.94 |
| Jun 01 2023 |
6505 |
408.94 |
| Jun 01 2023 |
9378 |
408.94 |
| May 25 2023 |
6468 |
408.94 |
| May 25 2023 |
9299 |
408.94 |
| May 18 2023 |
6415 |
408.94 |
| May 18 2023 |
9268 |
408.94 |
| May 11 2023 |
6378 |
408.94 |
| May 11 2023 |
9256 |
408.94 |
| May 04 2023 |
6286 |
408.94 |
| May 04 2023 |
9095 |
408.94 |
| Apr 27 2023 |
6246 |
408.94 |
| Apr 27 2023 |
9011 |
408.94 |
| Apr 20 2023 |
6167 |
408.94 |
| Apr 20 2023 |
8944 |
408.94 |
| Apr 13 2023 |
6147 |
408.94 |
| Apr 13 2023 |
8897 |
408.94 |
| Apr 06 2023 |
6132 |
408.94 |
| Apr 06 2023 |
8843 |
408.94 |
| Mar 30 2023 |
6112 |
408.94 |
| Mar 30 2023 |
8806 |
408.94 |
| Mar 23 2023 |
6048 |
408.94 |
| Mar 23 2023 |
8762 |
408.94 |
| Mar 16 2023 |
6033 |
408.94 |
| Mar 16 2023 |
8715 |
408.94 |
| Mar 09 2023 |
6007 |
408.94 |
| Mar 09 2023 |
8605 |
408.94 |
| Mar 02 2023 |
5970 |
408.94 |
| Mar 02 2023 |
8572 |
408.94 |
| Feb 23 2023 |
5960 |
408.94 |
| Feb 23 2023 |
8580 |
408.94 |
| Feb 16 2023 |
5908 |
408.94 |
| Feb 16 2023 |
8487 |
408.94 |
| Feb 09 2023 |
5889 |
408.94 |
| Feb 09 2023 |
8474 |
408.94 |
| Feb 02 2023 |
5855 |
408.94 |
| Feb 02 2023 |
8458 |
408.94 |
| Jan 26 2023 |
5826 |
408.94 |
| Jan 26 2023 |
8445 |
408.94 |
| Jan 19 2023 |
5809 |
408.94 |
| Jan 19 2023 |
8432 |
408.94 |
| Jan 12 2023 |
5808 |
408.94 |
| Jan 12 2023 |
8431 |
408.94 |
| Jan 05 2023 |
5808 |
408.94 |
| Jan 05 2023 |
8433 |
408.94 |
| Dec 29 2022 |
5808 |
408.94 |
| Dec 29 2022 |
8433 |
408.94 |
| Dec 22 2022 |
5808 |
408.94 |
| Dec 22 2022 |
8433 |
408.94 |
| Dec 15 2022 |
5806 |
408.94 |
| Dec 15 2022 |
8433 |
408.94 |
| Dec 08 2022 |
5803 |
408.94 |
| Dec 08 2022 |
8430 |
408.94 |
| Dec 01 2022 |
5803 |
408.94 |
| Dec 01 2022 |
8430 |
408.94 |
| Nov 24 2022 |
5803 |
408.94 |
| Nov 24 2022 |
8430 |
408.94 |
| Nov 17 2022 |
5798 |
408.94 |
| Nov 17 2022 |
8417 |
408.94 |
| Nov 10 2022 |
5798 |
408.94 |
| Nov 10 2022 |
8418 |
408.94 |
| Nov 03 2022 |
5775 |
408.94 |
| Nov 03 2022 |
8397 |
408.94 |
| Oct 27 2022 |
5767 |
408.94 |
| Oct 27 2022 |
8393 |
408.94 |
| Oct 20 2022 |
5767 |
408.94 |
| Oct 20 2022 |
8399 |
408.94 |
| Oct 13 2022 |
5767 |
408.94 |
| Oct 13 2022 |
8383 |
408.94 |
| Oct 06 2022 |
5773 |
408.94 |
| Oct 06 2022 |
8384 |
408.94 |
| Sep 29 2022 |
5790 |
408.94 |
| Sep 29 2022 |
8380 |
408.94 |
| Sep 22 2022 |
5783 |
408.94 |
| Sep 22 2022 |
8366 |
408.94 |
| Sep 15 2022 |
5780 |
408.94 |
| Sep 15 2022 |
8358 |
408.94 |
| Sep 08 2022 |
5725 |
408.94 |
| Sep 08 2022 |
8324 |
408.94 |
| Sep 01 2022 |
5632 |
408.94 |
| Sep 01 2022 |
8220 |
408.94 |
| Aug 25 2022 |
5174 |
450 |
| Aug 25 2022 |
7201 |
450 |
| Aug 18 2022 |
5187 |
450 |
| Aug 18 2022 |
7214 |
450 |
| Aug 11 2022 |
5184 |
450 |
| Aug 11 2022 |
7134 |
450 |
| Aug 04 2022 |
5180 |
450 |
| Aug 04 2022 |
7130 |
450 |
| Jul 28 2022 |
5108 |
450 |
| Jul 28 2022 |
7043 |
450 |
| Jul 21 2022 |
5081 |
450 |
| Jul 21 2022 |
7008 |
450 |
| Jul 14 2022 |
5081 |
450 |
| Jul 14 2022 |
7007 |
450 |
| Jul 07 2022 |
5052 |
450 |
| Jul 07 2022 |
6831 |
450 |
| Jun 30 2022 |
5062 |
450 |
| Jun 30 2022 |
6801 |
450 |
| Jun 23 2022 |
5092 |
450 |
| Jun 23 2022 |
6801 |
450 |
| Jun 16 2022 |
5069 |
450 |
| Jun 16 2022 |
6784 |
450 |
| Jun 09 2022 |
5060 |
450 |
| Jun 09 2022 |
6845 |
450 |
| Jun 02 2022 |
5009 |
450 |
| Jun 02 2022 |
6845 |
450 |
