| Apr 07 2026 |
1767 |
229.73 |
| Mar 31 2026 |
1761 |
229.73 |
| Mar 24 2026 |
1772 |
229.73 |
| Mar 17 2026 |
5479 |
272.22 |
| Mar 10 2026 |
5503 |
272.22 |
| Mar 03 2026 |
5515 |
272.22 |
| Feb 24 2026 |
5624 |
272.22 |
| Feb 17 2026 |
5636 |
272.22 |
| Feb 10 2026 |
5636 |
272.22 |
| Feb 03 2026 |
5636 |
272.22 |
| Jan 27 2026 |
5630 |
272.22 |
| Jan 20 2026 |
5630 |
272.22 |
| Jan 13 2026 |
5630 |
272.22 |
| Jan 06 2026 |
5630 |
272.22 |
| Dec 30 2025 |
5630 |
272.22 |
| Dec 23 2025 |
5630 |
272.22 |
| Dec 16 2025 |
5630 |
272.22 |
| Dec 09 2025 |
5476 |
272.22 |
| Dec 02 2025 |
5445 |
272.22 |
| Nov 25 2025 |
5364 |
272.22 |
| Nov 18 2025 |
5362 |
272.22 |
| Nov 11 2025 |
5078 |
272.22 |
| Nov 04 2025 |
5084 |
272.22 |
| Oct 28 2025 |
5229 |
272.22 |
| Oct 21 2025 |
5227 |
272.22 |
| Oct 14 2025 |
5320 |
272.22 |
| Oct 07 2025 |
5363 |
272.22 |
| Sep 30 2025 |
5392 |
272.22 |
| Sep 23 2025 |
5409 |
272.22 |
| Sep 16 2025 |
5369 |
272.22 |
| Sep 09 2025 |
5489 |
272.22 |
| Sep 02 2025 |
4342 |
272.22 |
| Aug 26 2025 |
4338 |
272.22 |
| Aug 19 2025 |
4383 |
272.22 |
| Aug 12 2025 |
4550 |
272.22 |
| Aug 05 2025 |
4825 |
272.22 |
| Jul 29 2025 |
4864 |
272.22 |
| Jul 22 2025 |
4732 |
272.22 |
| Jul 15 2025 |
4835 |
272.22 |
| Jul 08 2025 |
4844 |
272.22 |
| Jul 01 2025 |
4787 |
272.22 |
| Jun 24 2025 |
4792 |
272.22 |
| Jun 17 2025 |
4868 |
272.22 |
| Jun 10 2025 |
4277 |
272.22 |
| Jun 03 2025 |
4277 |
272.22 |
| May 27 2025 |
4831 |
272.22 |
| May 20 2025 |
6922 |
314.7 |
| May 13 2025 |
6838 |
314.7 |
| May 06 2025 |
6850 |
314.7 |
| Apr 29 2025 |
6320 |
314.7 |
| Apr 22 2025 |
6511 |
314.7 |
| Apr 15 2025 |
16655 |
427.88 |
| Apr 08 2025 |
16474 |
427.88 |
| Apr 01 2025 |
16242 |
427.88 |
| Mar 25 2025 |
15948 |
427.88 |
| Mar 18 2025 |
15775 |
427.88 |
| Mar 11 2025 |
16661 |
427.88 |
| Mar 04 2025 |
14697 |
427.88 |
| Feb 25 2025 |
14728 |
427.88 |
| Feb 18 2025 |
14293 |
427.88 |
| Feb 11 2025 |
13451 |
427.88 |
| Feb 04 2025 |
11902 |
427.88 |
| Jan 29 2025 |
11875 |
427.88 |
