| Jun 06 2026 |
421 |
332.55 |
| Jun 06 2026 |
3611 |
369.17 |
| Jun 06 2026 |
3079 |
336.63 |
| Jun 02 2026 |
423 |
332.55 |
| Jun 02 2026 |
3559 |
369.17 |
| Jun 02 2026 |
3064 |
336.63 |
| May 26 2026 |
429 |
332.55 |
| May 26 2026 |
3558 |
369.17 |
| May 26 2026 |
3083 |
336.63 |
| May 19 2026 |
439 |
332.55 |
| May 19 2026 |
3870 |
382.39 |
| May 19 2026 |
3054 |
336.63 |
| May 12 2026 |
453 |
332.55 |
| May 12 2026 |
3903 |
382.39 |
| May 12 2026 |
3097 |
336.63 |
| May 05 2026 |
948 |
311.91 |
| May 05 2026 |
3474 |
422.03 |
| May 05 2026 |
5056 |
394.98 |
| Apr 28 2026 |
1911 |
464.73 |
| Apr 28 2026 |
3725 |
426.82 |
| Apr 28 2026 |
5730 |
411.91 |
| Apr 21 2026 |
2203 |
464.73 |
| Apr 21 2026 |
3707 |
426.82 |
| Apr 21 2026 |
5817 |
411.91 |
| Apr 14 2026 |
2327 |
464.73 |
| Apr 14 2026 |
3741 |
426.82 |
| Apr 14 2026 |
5819 |
411.91 |
| Apr 07 2026 |
11196 |
356.24 |
| Apr 07 2026 |
2446 |
464.73 |
| Apr 07 2026 |
3751 |
426.82 |
| Apr 07 2026 |
5863 |
411.91 |
| Mar 31 2026 |
11111 |
356.24 |
| Mar 31 2026 |
2577 |
464.73 |
| Mar 31 2026 |
3755 |
426.82 |
| Mar 31 2026 |
5944 |
411.91 |
| Mar 24 2026 |
11094 |
356.24 |
| Mar 24 2026 |
2704 |
464.73 |
| Mar 24 2026 |
3750 |
426.82 |
| Mar 24 2026 |
6048 |
411.91 |
| Mar 17 2026 |
11295 |
356.24 |
| Mar 17 2026 |
2753 |
464.73 |
| Mar 17 2026 |
3696 |
426.82 |
| Mar 17 2026 |
6076 |
411.91 |
| Mar 10 2026 |
11399 |
356.24 |
| Mar 10 2026 |
2939 |
464.73 |
| Mar 10 2026 |
3601 |
426.82 |
| Mar 10 2026 |
6079 |
411.91 |
| Mar 03 2026 |
11479 |
356.24 |
| Mar 03 2026 |
2970 |
464.73 |
| Mar 03 2026 |
3569 |
426.82 |
| Mar 03 2026 |
6132 |
411.91 |
| Feb 24 2026 |
11783 |
356.24 |
| Feb 24 2026 |
3009 |
464.73 |
| Feb 24 2026 |
3558 |
426.82 |
| Feb 24 2026 |
5984 |
411.91 |
| Feb 17 2026 |
11896 |
356.24 |
| Feb 17 2026 |
3194 |
464.73 |
| Feb 17 2026 |
3554 |
426.82 |
| Feb 17 2026 |
6052 |
411.91 |
| Feb 10 2026 |
11912 |
356.24 |
| Feb 10 2026 |
3285 |
464.73 |
| Feb 10 2026 |
3527 |
426.82 |
| Feb 10 2026 |
6107 |
411.91 |
| Feb 03 2026 |
11907 |
356.24 |
| Feb 03 2026 |
3291 |
464.73 |
| Feb 03 2026 |
3532 |
426.82 |
| Feb 03 2026 |
6122 |
411.91 |
| Jan 27 2026 |
11884 |
356.24 |
| Jan 27 2026 |
3350 |
464.73 |
| Jan 27 2026 |
3526 |
426.82 |
| Jan 27 2026 |
6158 |
411.91 |
| Jan 20 2026 |
11871 |
356.24 |
| Jan 20 2026 |
3374 |
464.73 |
| Jan 20 2026 |
3511 |
426.82 |
| Jan 20 2026 |
6190 |
411.91 |
| Jan 13 2026 |
11879 |
356.24 |
| Jan 13 2026 |
3374 |
464.73 |
| Jan 13 2026 |
3515 |
426.82 |
| Jan 13 2026 |
6206 |
411.91 |
| Jan 06 2026 |
11879 |
356.24 |
| Jan 06 2026 |
3374 |
464.73 |
| Jan 06 2026 |
3509 |
426.82 |
| Jan 06 2026 |
6204 |
411.91 |
| Dec 30 2025 |
11871 |
356.24 |
| Dec 30 2025 |
3374 |
464.73 |
| Dec 30 2025 |
3505 |
426.82 |
| Dec 30 2025 |
6212 |
411.91 |
| Dec 23 2025 |
11879 |
356.24 |
| Dec 23 2025 |
3342 |
464.73 |
| Dec 23 2025 |
3503 |
426.82 |
| Dec 23 2025 |
6204 |
411.91 |
| Dec 16 2025 |
11884 |
356.24 |
| Dec 16 2025 |
3376 |
464.73 |
| Dec 16 2025 |
3503 |
426.82 |
| Dec 16 2025 |
6218 |
411.91 |
| Dec 09 2025 |
11576 |
356.24 |
| Dec 09 2025 |
3376 |
464.73 |
| Dec 09 2025 |
3503 |
426.82 |
| Dec 09 2025 |
6218 |
411.91 |
| Dec 02 2025 |
11403 |
356.24 |
| Dec 02 2025 |
3376 |
464.73 |
| Dec 02 2025 |
3507 |
426.82 |
| Dec 02 2025 |
6219 |
411.91 |
| Nov 25 2025 |
11065 |
356.24 |
| Nov 25 2025 |
3376 |
464.73 |
| Nov 25 2025 |
3507 |
426.82 |
| Nov 25 2025 |
6219 |
411.91 |
| Nov 18 2025 |
11127 |
356.24 |
| Nov 18 2025 |
3376 |
464.73 |
| Nov 18 2025 |
3507 |
426.82 |
| Nov 18 2025 |
6219 |
411.91 |
| Nov 11 2025 |
10696 |
356.24 |
| Nov 11 2025 |
3376 |
464.73 |
| Nov 11 2025 |
3491 |
426.82 |
| Nov 11 2025 |
6216 |
411.91 |
| Nov 04 2025 |
10708 |
356.24 |
| Nov 04 2025 |
3376 |
464.73 |
| Nov 04 2025 |
3491 |
426.82 |
| Nov 04 2025 |
6217 |
411.91 |
| Oct 28 2025 |
10930 |
356.24 |
| Oct 28 2025 |
3429 |
464.73 |
| Oct 28 2025 |
3494 |
426.82 |
| Oct 28 2025 |
6236 |
411.91 |
| Oct 21 2025 |
10977 |
356.24 |
| Oct 21 2025 |
3444 |
464.73 |
| Oct 21 2025 |
3494 |
426.82 |
| Oct 21 2025 |
6244 |
411.91 |
| Oct 14 2025 |
11204 |
356.24 |
| Oct 14 2025 |
3444 |
464.73 |
| Oct 14 2025 |
3508 |
426.82 |
| Oct 14 2025 |
6246 |
411.91 |
| Oct 07 2025 |
11328 |
356.24 |
| Oct 07 2025 |
3427 |
464.73 |
| Oct 07 2025 |
3507 |
426.82 |
| Oct 07 2025 |
6234 |
411.91 |
| Sep 30 2025 |
11448 |
356.24 |
| Sep 30 2025 |
3419 |
464.73 |
| Sep 30 2025 |
3497 |
426.82 |
| Sep 30 2025 |
6236 |
411.91 |
| Sep 23 2025 |
11627 |
356.24 |
| Sep 23 2025 |
3394 |
464.73 |
| Sep 23 2025 |
3496 |
426.82 |
| Sep 23 2025 |
6248 |
411.91 |
| Sep 16 2025 |
11421 |
356.24 |
| Sep 16 2025 |
3445 |
464.73 |
| Sep 16 2025 |
3389 |
426.82 |
| Sep 16 2025 |
6264 |
411.91 |
| Sep 09 2025 |
11611 |
356.24 |
| Sep 09 2025 |
3436 |
464.73 |
| Sep 09 2025 |
3419 |
426.82 |
| Sep 09 2025 |
6264 |
411.91 |
| Sep 02 2025 |
10193 |
356.24 |
| Sep 02 2025 |
3454 |
464.73 |
| Sep 02 2025 |
3451 |
426.82 |
| Sep 02 2025 |
6209 |
411.91 |
| Aug 26 2025 |
10183 |
356.24 |
| Aug 26 2025 |
3428 |
464.73 |
| Aug 26 2025 |
3469 |
426.82 |
| Aug 26 2025 |
6309 |
411.91 |
| Aug 19 2025 |
10210 |
356.24 |
| Aug 19 2025 |
3463 |
464.73 |
| Aug 19 2025 |
3499 |
426.82 |
| Aug 19 2025 |
6337 |
412.93 |
| Aug 12 2025 |
11030 |
356.24 |
| Aug 12 2025 |
3451 |
464.73 |
| Aug 12 2025 |
5743 |
426.82 |
| Aug 12 2025 |
6308 |
411.91 |
| Aug 05 2025 |
11373 |
356.24 |
| Aug 05 2025 |
3503 |
464.73 |
| Aug 05 2025 |
5729 |
426.82 |
| Aug 05 2025 |
6351 |
411.91 |
| Jul 29 2025 |
11431 |
356.24 |
| Jul 29 2025 |
3461 |
464.73 |
| Jul 29 2025 |
5804 |
426.82 |
| Jul 29 2025 |
6333 |
412.93 |
| Jul 22 2025 |
11055 |
356.24 |
| Jul 22 2025 |
3531 |
464.73 |
| Jul 22 2025 |
5791 |
426.82 |
| Jul 22 2025 |
6424 |
411.91 |
| Jul 15 2025 |
11409 |
356.24 |
| Jul 15 2025 |
3561 |
464.73 |
| Jul 15 2025 |
6024 |
436.42 |
| Jul 15 2025 |
7312 |
442.96 |
| Jul 08 2025 |
11425 |
356.24 |
| Jul 08 2025 |
3558 |
464.73 |
| Jul 08 2025 |
6111 |
436.42 |
| Jul 08 2025 |
7365 |
442.96 |
| Jul 01 2025 |
11353 |
356.24 |
| Jul 01 2025 |
3574 |
464.73 |
| Jul 01 2025 |
6480 |
436.42 |
| Jul 01 2025 |
7348 |
442.96 |
| Jun 24 2025 |
11451 |
356.24 |
| Jun 24 2025 |
3554 |
464.73 |
| Jun 24 2025 |
6204 |
436.42 |
| Jun 24 2025 |
7360 |
442.96 |
| Jun 17 2025 |
11605 |
356.24 |
| Jun 17 2025 |
3550 |
464.73 |
| Jun 17 2025 |
6252 |
436.42 |
| Jun 17 2025 |
7374 |
442.96 |
| Jun 10 2025 |
10347 |
356.24 |
| Jun 10 2025 |
3499 |
464.73 |
| Jun 10 2025 |
6308 |
436.42 |
| Jun 10 2025 |
7345 |
442.96 |
| Jun 03 2025 |
10346 |
356.24 |
| Jun 03 2025 |
3400 |
460.06 |
| Jun 03 2025 |
6232 |
436.42 |
| Jun 03 2025 |
7600 |
454.15 |
| May 27 2025 |
11814 |
356.24 |
| May 27 2025 |
3382 |
460.06 |
| May 27 2025 |
6295 |
436.42 |
| May 27 2025 |
7598 |
454.15 |
| May 20 2025 |
3424 |
460.06 |
| May 20 2025 |
6165 |
436.42 |
| May 20 2025 |
7702 |
454.15 |
| May 13 2025 |
3431 |
460.06 |
| May 13 2025 |
6098 |
436.42 |
| May 13 2025 |
7770 |
454.15 |
