| Jun 07 2026 |
4359 |
400.68 |
| Jun 07 2026 |
5180 |
400.68 |
| Jun 02 2026 |
3670 |
425.32 |
| Jun 02 2026 |
4295 |
425.32 |
| May 26 2026 |
4000 |
434.72 |
| May 26 2026 |
4635 |
434.72 |
| May 19 2026 |
3979 |
434.72 |
| May 19 2026 |
4997 |
434.72 |
| May 12 2026 |
4722 |
456.48 |
| May 12 2026 |
2177 |
367.35 |
| May 12 2026 |
5128 |
397.06 |
| May 05 2026 |
4824 |
456.48 |
| May 05 2026 |
2018 |
367.35 |
| May 05 2026 |
5117 |
397.06 |
| Apr 28 2026 |
4837 |
456.48 |
| Apr 28 2026 |
2104 |
367.35 |
| Apr 28 2026 |
5286 |
397.06 |
| Apr 21 2026 |
4910 |
456.48 |
| Apr 21 2026 |
2098 |
367.35 |
| Apr 21 2026 |
5371 |
397.06 |
| Apr 14 2026 |
5035 |
456.48 |
| Apr 14 2026 |
3152 |
357.1 |
| Apr 14 2026 |
4851 |
381.95 |
| Apr 07 2026 |
9255 |
324.8 |
| Apr 07 2026 |
5066 |
456.48 |
| Apr 07 2026 |
3138 |
357.1 |
| Apr 07 2026 |
4865 |
381.95 |
| Mar 31 2026 |
9178 |
324.8 |
| Mar 31 2026 |
4994 |
456.48 |
| Mar 31 2026 |
3161 |
357.1 |
| Mar 31 2026 |
4940 |
381.95 |
| Mar 24 2026 |
9160 |
324.8 |
| Mar 24 2026 |
5041 |
456.48 |
| Mar 24 2026 |
3178 |
357.1 |
| Mar 24 2026 |
5014 |
381.95 |
| Mar 17 2026 |
8822 |
317.65 |
| Mar 17 2026 |
5034 |
456.48 |
| Mar 17 2026 |
3226 |
357.1 |
| Mar 17 2026 |
5036 |
381.95 |
| Mar 10 2026 |
8874 |
317.65 |
| Mar 10 2026 |
4993 |
456.48 |
| Mar 10 2026 |
3185 |
357.1 |
| Mar 10 2026 |
5046 |
381.95 |
| Mar 03 2026 |
8919 |
317.65 |
| Mar 03 2026 |
4979 |
456.48 |
| Mar 03 2026 |
3228 |
357.1 |
| Mar 03 2026 |
5086 |
381.95 |
| Feb 24 2026 |
9122 |
317.65 |
| Feb 24 2026 |
4878 |
456.48 |
| Feb 24 2026 |
3101 |
357.1 |
| Feb 24 2026 |
4984 |
381.95 |
| Feb 17 2026 |
9169 |
317.65 |
| Feb 17 2026 |
4756 |
456.48 |
| Feb 17 2026 |
3112 |
357.1 |
| Feb 17 2026 |
5036 |
381.95 |
| Feb 10 2026 |
9172 |
317.65 |
| Feb 10 2026 |
4905 |
456.48 |
| Feb 10 2026 |
3123 |
357.1 |
| Feb 10 2026 |
5092 |
381.95 |
| Feb 03 2026 |
9172 |
317.65 |
| Feb 03 2026 |
4908 |
456.48 |
| Feb 03 2026 |
3141 |
357.1 |
| Feb 03 2026 |
5108 |
381.95 |
| Jan 27 2026 |
9158 |
317.65 |
| Jan 27 2026 |
4948 |
456.48 |
| Jan 27 2026 |
3158 |
357.1 |
| Jan 27 2026 |
5128 |
381.95 |
| Jan 20 2026 |
9158 |
317.65 |
| Jan 20 2026 |
4984 |
456.48 |
| Jan 20 2026 |
3173 |
357.1 |
| Jan 20 2026 |
5155 |
381.95 |
| Jan 13 2026 |
9158 |
317.65 |
| Jan 13 2026 |
4985 |
456.48 |
| Jan 13 2026 |
3183 |
357.1 |
| Jan 13 2026 |
5170 |
381.95 |
| Jan 06 2026 |
9158 |
317.65 |
| Jan 06 2026 |
4985 |
456.48 |
| Jan 06 2026 |
3185 |
357.1 |
| Jan 06 2026 |
5169 |
381.95 |
| Dec 30 2025 |
9158 |
317.65 |
| Dec 30 2025 |
4985 |
456.48 |
| Dec 30 2025 |
3193 |
357.1 |
| Dec 30 2025 |
5173 |
381.95 |
| Dec 23 2025 |
9158 |
317.65 |
| Dec 23 2025 |
4979 |
456.48 |
| Dec 23 2025 |
3194 |
357.1 |
| Dec 23 2025 |
5160 |
381.95 |
| Dec 16 2025 |
9158 |
317.65 |
| Dec 16 2025 |
4984 |
456.48 |
| Dec 16 2025 |
3194 |
357.1 |
| Dec 16 2025 |
5175 |
381.95 |
| Dec 09 2025 |
8891 |
317.65 |
| Dec 09 2025 |
4984 |
456.48 |
| Dec 09 2025 |
3194 |
357.1 |
| Dec 09 2025 |
5175 |
381.95 |
| Dec 02 2025 |
8778 |
317.65 |
| Dec 02 2025 |
4984 |
456.48 |
| Dec 02 2025 |
3196 |
357.1 |
| Dec 02 2025 |
5176 |
381.95 |
| Nov 25 2025 |
8582 |
317.65 |
| Nov 25 2025 |
4984 |
456.48 |
| Nov 25 2025 |
3196 |
357.1 |
| Nov 25 2025 |
5176 |
381.95 |
| Nov 18 2025 |
8598 |
317.65 |
| Nov 18 2025 |
4984 |
456.48 |
| Nov 18 2025 |
3196 |
357.1 |
| Nov 18 2025 |
5176 |
381.95 |
| Nov 11 2025 |
8197 |
317.65 |
| Nov 11 2025 |
4984 |
456.48 |
| Nov 11 2025 |
3192 |
357.1 |
| Nov 11 2025 |
5172 |
381.95 |
| Nov 04 2025 |
8207 |
317.65 |
| Nov 04 2025 |
4984 |
456.48 |
| Nov 04 2025 |
3193 |
357.1 |
| Nov 04 2025 |
5173 |
381.95 |
| Oct 28 2025 |
8408 |
317.65 |
| Oct 28 2025 |
5009 |
456.48 |
| Oct 28 2025 |
3193 |
357.1 |
| Oct 28 2025 |
5186 |
381.95 |
| Oct 21 2025 |
8436 |
317.65 |
| Oct 21 2025 |
5189 |
456.48 |
| Oct 21 2025 |
3193 |
357.1 |
| Oct 21 2025 |
5190 |
381.95 |
| Oct 14 2025 |
8596 |
317.65 |
| Oct 14 2025 |
5189 |
456.48 |
| Oct 14 2025 |
3194 |
357.1 |
| Oct 14 2025 |
5190 |
381.95 |
| Oct 07 2025 |
8703 |
317.65 |
| Oct 07 2025 |
5014 |
456.48 |
| Oct 07 2025 |
3191 |
357.1 |
| Oct 07 2025 |
5176 |
381.95 |
| Sep 30 2025 |
8771 |
317.65 |
| Sep 30 2025 |
5028 |
456.48 |
| Sep 30 2025 |
3199 |
357.1 |
| Sep 30 2025 |
5178 |
381.95 |
| Sep 23 2025 |
8860 |
317.65 |
| Sep 23 2025 |
5012 |
456.48 |
| Sep 23 2025 |
3221 |
357.1 |
| Sep 23 2025 |
5191 |
381.95 |
| Sep 16 2025 |
8739 |
317.65 |
| Sep 16 2025 |
5014 |
456.48 |
| Sep 16 2025 |
3226 |
357.1 |
| Sep 16 2025 |
5204 |
381.95 |
| Sep 09 2025 |
8907 |
317.65 |
| Sep 09 2025 |
4918 |
456.48 |
| Sep 09 2025 |
3233 |
357.1 |
| Sep 09 2025 |
5209 |
381.95 |
| Sep 02 2025 |
7477 |
317.65 |
| Sep 02 2025 |
5074 |
456.48 |
| Sep 02 2025 |
3164 |
357.1 |
| Sep 02 2025 |
5143 |
381.95 |
| Aug 26 2025 |
7465 |
317.65 |
| Aug 26 2025 |
5160 |
456.48 |
| Aug 26 2025 |
3110 |
352.51 |
| Aug 26 2025 |
4919 |
373.31 |
| Aug 19 2025 |
7509 |
317.65 |
| Aug 19 2025 |
5085 |
456.48 |
| Aug 19 2025 |
3079 |
352.51 |
| Aug 19 2025 |
4915 |
373.31 |
| Aug 12 2025 |
7906 |
317.65 |
| Aug 12 2025 |
5088 |
456.48 |
| Aug 12 2025 |
3065 |
352.51 |
| Aug 12 2025 |
4916 |
373.31 |
| Aug 05 2025 |
8264 |
317.65 |
| Aug 05 2025 |
5109 |
456.48 |
| Aug 05 2025 |
3088 |
352.51 |
| Aug 05 2025 |
4945 |
373.31 |
| Jul 29 2025 |
8323 |
317.65 |
| Jul 29 2025 |
5072 |
456.48 |
| Jul 29 2025 |
3033 |
352.51 |
| Jul 29 2025 |
4916 |
373.31 |
| Jul 22 2025 |
8071 |
317.65 |
| Jul 22 2025 |
5116 |
456.48 |
| Jul 22 2025 |
3038 |
349.52 |
| Jul 22 2025 |
4018 |
349.52 |
| Jul 15 2025 |
8218 |
317.65 |
| Jul 15 2025 |
5140 |
456.48 |
| Jul 15 2025 |
2410 |
327.77 |
| Jul 15 2025 |
3128 |
327.77 |
| Jul 08 2025 |
8224 |
317.65 |
| Jul 08 2025 |
5209 |
456.48 |
| Jul 08 2025 |
2406 |
327.77 |
| Jul 08 2025 |
3129 |
327.77 |
| Jul 01 2025 |
8147 |
317.65 |
| Jul 01 2025 |
5196 |
456.48 |
| Jul 01 2025 |
2370 |
327.77 |
| Jul 01 2025 |
3121 |
327.77 |
| Jun 24 2025 |
8184 |
317.65 |
| Jun 24 2025 |
4876 |
456.48 |
| Jun 24 2025 |
2368 |
327.77 |
| Jun 24 2025 |
3129 |
327.77 |
| Jun 17 2025 |
8312 |
317.65 |
| Jun 17 2025 |
4946 |
456.48 |
| Jun 17 2025 |
2385 |
327.77 |
| Jun 17 2025 |
3140 |
327.77 |
| Jun 10 2025 |
7269 |
317.65 |
| Jun 10 2025 |
5049 |
456.48 |
| Jun 10 2025 |
2334 |
327.77 |
| Jun 10 2025 |
3109 |
327.77 |
| Jun 03 2025 |
7269 |
317.65 |
| Jun 03 2025 |
5007 |
456.48 |
| Jun 03 2025 |
2364 |
327.77 |
| Jun 03 2025 |
3097 |
327.77 |
| May 27 2025 |
8236 |
317.65 |
| May 27 2025 |
5109 |
456.48 |
| May 27 2025 |
2363 |
327.77 |
| May 27 2025 |
3104 |
327.77 |
| May 20 2025 |
6583 |
310.49 |
| May 20 2025 |
2729 |
339.02 |
| May 20 2025 |
3628 |
339.02 |
| May 13 2025 |
6520 |
310.49 |
| May 13 2025 |
4190 |
416.38 |
| May 13 2025 |
2752 |
339.02 |
| May 13 2025 |
3641 |
339.02 |
| May 06 2025 |
6533 |
310.49 |
| May 06 2025 |
4275 |
416.38 |
| May 06 2025 |
2727 |
339.02 |
| May 06 2025 |
3634 |
339.02 |
| Apr 29 2025 |
6043 |
310.49 |
| Apr 29 2025 |
4297 |
416.38 |
| Apr 29 2025 |
2763 |
339.02 |
| Apr 29 2025 |
3707 |
339.02 |
| Apr 22 2025 |
6230 |
310.49 |
| Apr 22 2025 |
4231 |
416.38 |
| Apr 22 2025 |
2765 |
339.02 |
| Apr 22 2025 |
3748 |
339.02 |
| Apr 15 2025 |
13213 |
385.97 |
| Apr 15 2025 |
4202 |
416.38 |
| Apr 15 2025 |
2950 |
345.8 |
| Apr 15 2025 |
4038 |
345.8 |
| Apr 08 2025 |
13059 |
385.97 |
| Apr 08 2025 |
4239 |
416.38 |
| Apr 08 2025 |
2989 |
345.8 |
| Apr 08 2025 |
4115 |
345.8 |
| Apr 01 2025 |
12876 |
385.97 |
| Apr 01 2025 |
4297 |
416.38 |
| Apr 01 2025 |
2984 |
345.8 |
| Apr 01 2025 |
4105 |
345.8 |
| Mar 25 2025 |
12638 |
385.97 |
| Mar 25 2025 |
4326 |
416.38 |
| Mar 25 2025 |
2978 |
345.8 |
| Mar 25 2025 |
4083 |
345.8 |
| Mar 18 2025 |
9133 |
346.06 |
| Mar 18 2025 |
4245 |
416.38 |
| Mar 18 2025 |
3000 |
345.8 |
| Mar 18 2025 |
4106 |
345.8 |
| Mar 11 2025 |
9455 |
346.06 |
| Mar 11 2025 |
4235 |
416.38 |
| Mar 11 2025 |
2969 |
345.8 |
| Mar 11 2025 |
4098 |
345.8 |
| Mar 04 2025 |
8232 |
346.06 |
| Mar 04 2025 |
4215 |
416.38 |
| Mar 04 2025 |
2977 |
345.8 |
| Mar 04 2025 |
4107 |
345.8 |
| Feb 25 2025 |
8302 |
346.06 |
| Feb 25 2025 |
4234 |
416.38 |
| Feb 25 2025 |
2953 |
345.8 |
| Feb 25 2025 |
4071 |
345.8 |
| Feb 18 2025 |
8188 |
346.06 |
| Feb 18 2025 |
4198 |
416.38 |
| Feb 18 2025 |
2956 |
345.8 |
| Feb 18 2025 |
4081 |
345.8 |
| Feb 11 2025 |
7830 |
346.06 |
| Feb 11 2025 |
4208 |
416.38 |
| Feb 11 2025 |
2954 |
345.8 |
| Feb 11 2025 |
4097 |
345.8 |
| Feb 04 2025 |
6959 |
346.06 |
| Feb 04 2025 |
4176 |
416.38 |
| Feb 04 2025 |
2948 |
345.8 |
| Feb 04 2025 |
4085 |
345.8 |
| Jan 29 2025 |
6935 |
346.06 |
| Jan 29 2025 |
4127 |
416.38 |
| Jan 29 2025 |
2944 |
345.8 |
| Jan 29 2025 |
4079 |
345.8 |
| Jan 22 2025 |
4135 |
416.38 |
| Jan 22 2025 |
2949 |
345.8 |
| Jan 22 2025 |
4078 |
345.8 |
| Jan 15 2025 |
4152 |
416.38 |
| Jan 15 2025 |
2947 |
345.8 |
| Jan 15 2025 |
4075 |
345.8 |
| Jan 08 2025 |
4152 |
416.38 |
| Jan 08 2025 |
2934 |
345.8 |
| Jan 08 2025 |
4045 |
345.8 |
| Jan 01 2025 |
4152 |
416.38 |
| Jan 01 2025 |
2937 |
345.8 |
| Jan 01 2025 |
4047 |
345.8 |
| Dec 25 2024 |
4152 |
416.38 |
| Dec 25 2024 |
2934 |
345.8 |
| Dec 25 2024 |
4043 |
345.8 |
| Dec 18 2024 |
4170 |
416.38 |
| Dec 18 2024 |
2934 |
345.8 |
| Dec 18 2024 |
4039 |
345.8 |
| Dec 11 2024 |
4170 |
416.38 |
| Dec 11 2024 |
2930 |
345.8 |
| Dec 11 2024 |
4035 |
345.8 |
| Dec 04 2024 |
4170 |
416.38 |
| Dec 04 2024 |
2932 |
345.8 |
| Dec 04 2024 |
4036 |
345.8 |
| Nov 27 2024 |
4170 |
416.38 |
| Nov 27 2024 |
2932 |
345.8 |
| Nov 27 2024 |
4036 |
345.8 |
| Nov 20 2024 |
4170 |
416.38 |
| Nov 20 2024 |
2932 |
345.8 |
| Nov 20 2024 |
4036 |
345.8 |
| Nov 13 2024 |
4169 |
416.38 |
| Nov 13 2024 |
2928 |
345.8 |
| Nov 13 2024 |
4032 |
345.8 |
| Nov 06 2024 |
4140 |
416.38 |
| Nov 06 2024 |
2924 |
345.8 |
| Nov 06 2024 |
4026 |
345.8 |
| Oct 30 2024 |
3981 |
416.38 |
| Oct 30 2024 |
2909 |
345.8 |
| Oct 30 2024 |
4015 |
345.8 |
| Oct 23 2024 |
3981 |
416.38 |
| Oct 23 2024 |
2918 |
345.8 |
| Oct 23 2024 |
4236 |
345.8 |
| Oct 16 2024 |
3981 |
416.38 |
| Oct 16 2024 |
2918 |
345.8 |
| Oct 16 2024 |
4241 |
345.8 |
| Oct 09 2024 |
3965 |
416.38 |
| Oct 09 2024 |
2903 |
345.8 |
| Oct 09 2024 |
4237 |
345.8 |
| Oct 02 2024 |
3941 |
416.38 |
| Oct 02 2024 |
2901 |
345.8 |
| Oct 02 2024 |
4230 |
345.8 |
| Sep 25 2024 |
3909 |
416.38 |
| Sep 25 2024 |
2884 |
345.8 |
| Sep 25 2024 |
4234 |
345.8 |
| Sep 18 2024 |
3912 |
416.38 |
| Sep 18 2024 |
2872 |
345.8 |
| Sep 18 2024 |
4187 |
345.8 |
| Sep 11 2024 |
3899 |
416.38 |
| Sep 11 2024 |
2857 |
345.8 |
| Sep 11 2024 |
4189 |
345.8 |
| Sep 04 2024 |
3242 |
361.64 |
| Sep 04 2024 |
4781 |
361.64 |
| Aug 28 2024 |
3243 |
361.64 |
| Aug 28 2024 |
4832 |
361.64 |
| Aug 21 2024 |
3268 |
361.64 |
| Aug 21 2024 |
4867 |
361.64 |
| Aug 14 2024 |
3176 |
361.64 |
| Aug 14 2024 |
4747 |
361.64 |
| Aug 07 2024 |
3686 |
382.37 |
| Aug 07 2024 |
5575 |
382.2 |
| Jul 31 2024 |
3659 |
382.37 |
| Jul 31 2024 |
5591 |
382.2 |
| Jul 24 2024 |
3688 |
381.56 |
| Jul 24 2024 |
6090 |
396.26 |
| Jul 17 2024 |
3774 |
381.56 |
| Jul 17 2024 |
6138 |
396.26 |
| Jul 10 2024 |
1748 |
356.24 |
| Jul 10 2024 |
2456 |
356.24 |
| Jul 03 2024 |
1796 |
356.24 |
| Jul 03 2024 |
2580 |
356.24 |
| Jun 26 2024 |
1843 |
356.24 |
| Jun 26 2024 |
2458 |
356.24 |
| Jun 19 2024 |
1832 |
356.24 |
| Jun 19 2024 |
2496 |
356.24 |
