| Jun 23 2026 |
220 |
261.62 |
| Jun 23 2026 |
352 |
261.62 |
| Jun 16 2026 |
223 |
261.62 |
| Jun 16 2026 |
357 |
261.62 |
| Jun 09 2026 |
223 |
261.62 |
| Jun 09 2026 |
355 |
261.62 |
| Jun 02 2026 |
213 |
261.62 |
| Jun 02 2026 |
357 |
261.62 |
| May 26 2026 |
215 |
261.62 |
| May 26 2026 |
351 |
261.62 |
| May 19 2026 |
218 |
261.62 |
| May 19 2026 |
355 |
261.62 |
| May 12 2026 |
226 |
261.62 |
| May 12 2026 |
371 |
261.62 |
| May 05 2026 |
236 |
261.62 |
| May 05 2026 |
348 |
261.62 |
| Apr 28 2026 |
229 |
261.62 |
| Apr 28 2026 |
348 |
261.62 |
| Apr 21 2026 |
224 |
261.62 |
| Apr 21 2026 |
344 |
261.62 |
| Apr 14 2026 |
214 |
261.62 |
| Apr 14 2026 |
371 |
261.62 |
| Apr 07 2026 |
1968 |
232.42 |
| Apr 07 2026 |
170 |
261.62 |
| Apr 07 2026 |
342 |
261.62 |
| Mar 31 2026 |
1961 |
232.42 |
| Mar 31 2026 |
173 |
261.62 |
| Mar 31 2026 |
331 |
261.62 |
| Mar 24 2026 |
1970 |
232.42 |
| Mar 24 2026 |
172 |
261.62 |
| Mar 24 2026 |
334 |
261.62 |
| Mar 17 2026 |
1978 |
232.42 |
| Mar 17 2026 |
171 |
261.62 |
| Mar 17 2026 |
329 |
261.62 |
| Mar 10 2026 |
1976 |
232.42 |
| Mar 10 2026 |
169 |
261.62 |
| Mar 10 2026 |
326 |
261.62 |
| Mar 03 2026 |
1977 |
232.42 |
| Mar 03 2026 |
166 |
261.62 |
| Mar 03 2026 |
333 |
261.62 |
| Feb 24 2026 |
2019 |
232.42 |
| Feb 24 2026 |
167 |
261.62 |
| Feb 24 2026 |
332 |
261.62 |
| Feb 17 2026 |
2021 |
232.42 |
| Feb 17 2026 |
165 |
261.62 |
| Feb 17 2026 |
321 |
261.62 |
| Feb 10 2026 |
2021 |
232.42 |
| Feb 10 2026 |
166 |
261.62 |
| Feb 10 2026 |
319 |
261.62 |
| Feb 03 2026 |
2021 |
232.42 |
| Feb 03 2026 |
166 |
261.62 |
| Feb 03 2026 |
322 |
261.62 |
| Jan 27 2026 |
2022 |
232.42 |
| Jan 27 2026 |
164 |
261.62 |
| Jan 27 2026 |
319 |
261.62 |
| Jan 20 2026 |
2022 |
232.42 |
| Jan 20 2026 |
165 |
261.62 |
| Jan 20 2026 |
319 |
261.62 |
| Jan 13 2026 |
2022 |
232.42 |
| Jan 13 2026 |
165 |
261.62 |
| Jan 13 2026 |
320 |
261.62 |
| Jan 06 2026 |
2022 |
232.42 |
| Jan 06 2026 |
165 |
261.62 |
| Jan 06 2026 |
320 |
261.62 |
| Dec 30 2025 |
2022 |
232.42 |
| Dec 30 2025 |
165 |
261.62 |
| Dec 30 2025 |
320 |
261.62 |
| Dec 23 2025 |
2022 |
232.42 |
| Dec 23 2025 |
169 |
261.62 |
| Dec 23 2025 |
322 |
261.62 |
| Dec 16 2025 |
2022 |
232.42 |
| Dec 16 2025 |
165 |
261.62 |
| Dec 16 2025 |
320 |
261.62 |
| Dec 09 2025 |
1963 |
232.42 |
| Dec 09 2025 |
165 |
261.62 |
| Dec 09 2025 |
320 |
261.62 |
| Dec 02 2025 |
1947 |
232.42 |
| Dec 02 2025 |
165 |
261.62 |
| Dec 02 2025 |
320 |
261.62 |
| Nov 25 2025 |
1946 |
232.42 |
| Nov 25 2025 |
165 |
261.62 |
| Nov 25 2025 |
320 |
261.62 |
| Nov 18 2025 |
1945 |
232.42 |
| Nov 18 2025 |
165 |
261.62 |
| Nov 18 2025 |
320 |
261.62 |
| Nov 11 2025 |
1884 |
232.42 |
| Nov 11 2025 |
165 |
261.62 |
| Nov 11 2025 |
320 |
261.62 |
| Nov 04 2025 |
1886 |
232.42 |
| Nov 04 2025 |
165 |
261.62 |
| Nov 04 2025 |
320 |
261.62 |
| Oct 28 2025 |
1930 |
232.42 |
| Oct 28 2025 |
165 |
261.62 |
| Oct 28 2025 |
322 |
261.62 |
| Oct 21 2025 |
1911 |
232.42 |
| Oct 21 2025 |
171 |
261.62 |
| Oct 21 2025 |
330 |
261.62 |
| Oct 14 2025 |
1942 |
232.42 |
| Oct 14 2025 |
171 |
261.62 |
| Oct 14 2025 |
313 |
261.62 |
| Oct 07 2025 |
1954 |
232.42 |
| Oct 07 2025 |
172 |
261.62 |
| Oct 07 2025 |
315 |
261.62 |
| Sep 30 2025 |
1957 |
232.42 |
| Sep 30 2025 |
174 |
261.62 |
| Sep 30 2025 |
317 |
261.62 |
| Sep 23 2025 |
1951 |
232.42 |
| Sep 23 2025 |
175 |
261.62 |
| Sep 23 2025 |
319 |
261.62 |
| Sep 16 2025 |
1967 |
232.42 |
| Sep 16 2025 |
174 |
261.62 |
| Sep 16 2025 |
314 |
261.62 |
| Sep 09 2025 |
1996 |
232.42 |
| Sep 09 2025 |
101 |
261.62 |
| Sep 09 2025 |
247 |
261.62 |
| Sep 02 2025 |
1590 |
232.42 |
| Sep 02 2025 |
101 |
261.62 |
| Sep 02 2025 |
246 |
261.62 |
| Aug 26 2025 |
1592 |
232.42 |
| Aug 26 2025 |
105 |
261.62 |
| Aug 26 2025 |
260 |
261.62 |
| Aug 19 2025 |
1604 |
232.42 |
| Aug 12 2025 |
1629 |
232.42 |
| Aug 05 2025 |
1687 |
232.42 |
| Jul 29 2025 |
1712 |
232.42 |
| Jul 22 2025 |
1661 |
232.42 |
| Jul 15 2025 |
1731 |
232.42 |
| Jul 08 2025 |
1729 |
232.42 |
| Jul 01 2025 |
1717 |
232.42 |
| Jun 24 2025 |
1704 |
232.42 |
| Jun 17 2025 |
1711 |
232.42 |
| Jun 10 2025 |
1443 |
232.42 |
| Jun 03 2025 |
1443 |
232.42 |
| May 27 2025 |
1593 |
232.42 |
| Apr 15 2025 |
1495 |
234.25 |
| Apr 08 2025 |
1451 |
234.25 |
| Apr 01 2025 |
1441 |
234.25 |
| Mar 25 2025 |
1434 |
234.25 |
| Mar 18 2025 |
1410 |
234.25 |
| Mar 11 2025 |
1381 |
234.25 |
| Mar 04 2025 |
1218 |
234.25 |
| Feb 25 2025 |
1244 |
234.25 |
| Feb 18 2025 |
1244 |
234.25 |
| Feb 11 2025 |
1249 |
234.25 |
| Feb 04 2025 |
1189 |
234.25 |
| Jan 29 2025 |
1188 |
234.25 |
