| Jun 23 2026 |
83 |
194.7 |
| Jun 23 2026 |
115 |
200 |
| Jun 23 2026 |
113 |
200 |
| Jun 16 2026 |
83 |
194.7 |
| Jun 16 2026 |
115 |
200 |
| Jun 16 2026 |
114 |
200 |
| Jun 09 2026 |
84 |
194.7 |
| Jun 09 2026 |
115 |
200 |
| Jun 09 2026 |
114 |
200 |
| Jun 02 2026 |
87 |
194.7 |
| Jun 02 2026 |
115 |
200 |
| Jun 02 2026 |
113 |
200 |
| May 26 2026 |
138 |
194.7 |
| May 19 2026 |
136 |
194.7 |
| May 12 2026 |
463 |
214.07 |
| May 05 2026 |
451 |
214.07 |
| Apr 28 2026 |
449 |
214.07 |
| Apr 21 2026 |
450 |
214.07 |
| Apr 14 2026 |
450 |
214.07 |
| Apr 07 2026 |
355 |
209.59 |
| Mar 31 2026 |
355 |
209.59 |
| Mar 24 2026 |
355 |
209.59 |
| Mar 17 2026 |
356 |
209.59 |
| Mar 10 2026 |
351 |
209.59 |
| Mar 03 2026 |
351 |
209.59 |
| Feb 24 2026 |
375 |
209.59 |
| Feb 17 2026 |
376 |
209.59 |
| Feb 10 2026 |
376 |
209.59 |
| Feb 03 2026 |
376 |
209.59 |
| Jan 27 2026 |
376 |
209.59 |
| Jan 20 2026 |
376 |
209.59 |
| Jan 13 2026 |
376 |
209.59 |
| Jan 06 2026 |
376 |
209.59 |
| Dec 30 2025 |
376 |
209.59 |
| Dec 23 2025 |
376 |
209.59 |
| Dec 16 2025 |
376 |
209.59 |
| Dec 09 2025 |
262 |
205.11 |
| Dec 02 2025 |
255 |
205.11 |
| Nov 25 2025 |
261 |
205.11 |
| Nov 18 2025 |
261 |
205.11 |
| Nov 11 2025 |
280 |
205.11 |
| Nov 04 2025 |
280 |
205.11 |
| Oct 28 2025 |
280 |
205.11 |
| Oct 21 2025 |
3530 |
252.69 |
| Oct 14 2025 |
3592 |
252.69 |
| Oct 07 2025 |
3615 |
252.69 |
| Sep 30 2025 |
3630 |
252.69 |
| Sep 23 2025 |
3632 |
252.69 |
| Sep 16 2025 |
3632 |
252.69 |
| Sep 09 2025 |
3696 |
252.69 |
| Sep 02 2025 |
2906 |
252.69 |
| Aug 26 2025 |
2905 |
252.69 |
| Aug 19 2025 |
2930 |
252.69 |
| Aug 12 2025 |
3019 |
252.69 |
| Aug 05 2025 |
3198 |
252.69 |
| Jul 29 2025 |
3230 |
252.69 |
| Jul 22 2025 |
3145 |
252.69 |
| Jul 15 2025 |
3235 |
252.69 |
| Jul 08 2025 |
3240 |
252.69 |
| Jul 01 2025 |
3207 |
252.69 |
| Jun 24 2025 |
3205 |
252.69 |
| Jun 17 2025 |
3244 |
252.69 |
| Jun 10 2025 |
2812 |
252.69 |
| Jun 03 2025 |
2812 |
252.69 |
| May 27 2025 |
3149 |
252.69 |
| May 20 2025 |
5840 |
300.26 |
| May 13 2025 |
5816 |
300.26 |
| May 06 2025 |
5831 |
300.26 |
| Apr 29 2025 |
5421 |
300.26 |
| Apr 22 2025 |
5601 |
300.26 |
| Apr 15 2025 |
3167 |
256.74 |
| Apr 08 2025 |
237 |
270.33 |
| Apr 01 2025 |
247 |
270.33 |
| Mar 25 2025 |
239 |
270.33 |
| Mar 18 2025 |
228 |
270.33 |
| Mar 11 2025 |
2968 |
256.74 |
| Mar 04 2025 |
2588 |
256.74 |
| Feb 25 2025 |
2598 |
256.74 |
| Feb 18 2025 |
2598 |
256.74 |
| Feb 11 2025 |
2574 |
256.74 |
| Feb 04 2025 |
2409 |
256.74 |
| Jan 29 2025 |
2400 |
256.74 |
| Apr 24 2024 |
1335 |
299.52 |
| Apr 17 2024 |
1336 |
299.52 |
| Apr 10 2024 |
1339 |
299.52 |
| Apr 03 2024 |
1341 |
299.52 |
| Mar 27 2024 |
1287 |
299.52 |
| Mar 21 2024 |
1277 |
299.52 |
| Mar 14 2024 |
1264 |
299.52 |
| Mar 07 2024 |
1267 |
299.52 |
| Feb 29 2024 |
1265 |
299.52 |
| Feb 22 2024 |
1267 |
299.52 |
| Feb 15 2024 |
1275 |
299.52 |
| Feb 08 2024 |
1271 |
299.52 |
| Feb 01 2024 |
1281 |
299.52 |
| Jan 25 2024 |
1293 |
299.52 |
| Jan 18 2024 |
1292 |
299.52 |
| Jan 11 2024 |
1286 |
299.52 |
| Jan 04 2024 |
1286 |
299.52 |
| Dec 28 2023 |
1288 |
299.52 |
| Dec 21 2023 |
1288 |
299.52 |
| Dec 14 2023 |
1288 |
299.52 |
| Dec 07 2023 |
1283 |
299.52 |
| Nov 30 2023 |
1301 |
299.52 |
| Nov 23 2023 |
1319 |
299.52 |
| Nov 16 2023 |
1346 |
299.52 |
| Nov 09 2023 |
1326 |
299.52 |
| Nov 02 2023 |
1318 |
299.52 |
| Oct 26 2023 |
1324 |
299.52 |
| Oct 19 2023 |
1312 |
299.52 |
| Oct 12 2023 |
1291 |
299.52 |
| Oct 05 2023 |
1294 |
299.52 |
| Sep 28 2023 |
1326 |
299.52 |
| Sep 21 2023 |
1331 |
299.52 |
| Sep 14 2023 |
1342 |
299.52 |
| Sep 07 2023 |
1361 |
299.52 |
| Aug 31 2023 |
1355 |
299.52 |
| Aug 24 2023 |
1358 |
299.52 |
| Aug 17 2023 |
1381 |
299.52 |
| Aug 10 2023 |
1380 |
299.52 |
| Aug 03 2023 |
1378 |
299.52 |
| Jul 27 2023 |
1368 |
299.52 |
| Jul 20 2023 |
1361 |
299.52 |
| Jul 13 2023 |
1383 |
299.52 |
| Jul 06 2023 |
1360 |
299.52 |
| Jun 29 2023 |
1358 |
299.52 |
| Jun 22 2023 |
1426 |
299.52 |
| Jun 15 2023 |
1442 |
299.52 |
| Jun 08 2023 |
1481 |
299.52 |
| Jun 01 2023 |
1467 |
299.52 |
| May 25 2023 |
1421 |
299.52 |
| May 18 2023 |
1424 |
299.52 |
| May 11 2023 |
1497 |
299.52 |
| May 04 2023 |
1500 |
299.52 |
| Apr 27 2023 |
1445 |
299.52 |
| Apr 20 2023 |
1402 |
299.52 |
| Apr 13 2023 |
1373 |
299.52 |
| Apr 06 2023 |
1323 |
299.52 |
| Mar 30 2023 |
1227 |
299.52 |
| Mar 23 2023 |
1213 |
299.52 |
| Mar 16 2023 |
1213 |
299.52 |
| Mar 09 2023 |
1212 |
299.52 |
| Mar 02 2023 |
1213 |
299.52 |
| Feb 23 2023 |
1222 |
299.52 |
| Feb 16 2023 |
1216 |
299.52 |
| Feb 09 2023 |
1216 |
299.52 |
| Feb 02 2023 |
1213 |
299.52 |
| Jan 26 2023 |
1210 |
299.52 |
| Jan 19 2023 |
1210 |
299.52 |
| Jan 12 2023 |
1212 |
299.52 |
| Jan 05 2023 |
1212 |
299.52 |
| Dec 29 2022 |
1212 |
299.52 |
| Dec 22 2022 |
1212 |
299.52 |
| Dec 15 2022 |
1213 |
299.52 |
| Dec 08 2022 |
1218 |
299.52 |
| Dec 01 2022 |
1224 |
299.52 |
| Nov 24 2022 |
1224 |
299.52 |
| Nov 17 2022 |
1218 |
299.52 |
| Nov 10 2022 |
1222 |
299.52 |
| Nov 03 2022 |
1217 |
299.52 |
| Oct 27 2022 |
1220 |
299.52 |
| Oct 20 2022 |
1219 |
299.52 |
| Oct 13 2022 |
1219 |
299.52 |
| Oct 06 2022 |
1219 |
299.52 |
| Sep 29 2022 |
1218 |
299.52 |
| Sep 22 2022 |
1208 |
299.52 |
| Sep 15 2022 |
1213 |
299.52 |
| Sep 08 2022 |
1215 |
299.52 |
| Sep 01 2022 |
1215 |
299.52 |
| Aug 25 2022 |
1217 |
299.52 |
| Aug 18 2022 |
1224 |
299.52 |
| Aug 11 2022 |
1224 |
299.52 |
| Aug 04 2022 |
1224 |
299.52 |
| Jul 28 2022 |
1225 |
299.52 |
| Jul 21 2022 |
1244 |
299.52 |
| Jul 14 2022 |
1243 |
299.52 |
| Jul 07 2022 |
1240 |
299.52 |
| Jun 30 2022 |
1240 |
299.52 |
| Jun 23 2022 |
1229 |
299.52 |
| Jun 16 2022 |
1230 |
299.52 |
| Jun 09 2022 |
1102 |
299.52 |
