| Jun 07 2026 |
3726 |
270.15 |
| Jun 02 2026 |
3795 |
270.15 |
| May 26 2026 |
4365 |
270.15 |
| May 19 2026 |
4436 |
270.15 |
| May 12 2026 |
4241 |
270.15 |
| May 05 2026 |
4232 |
270.15 |
| Apr 28 2026 |
4266 |
270.15 |
| Apr 21 2026 |
4645 |
270.15 |
| Apr 14 2026 |
4670 |
270.15 |
| Apr 07 2026 |
359 |
286.46 |
| Mar 31 2026 |
354 |
286.46 |
| Mar 24 2026 |
357 |
286.46 |
| Mar 17 2026 |
414 |
291.35 |
| Mar 10 2026 |
419 |
291.35 |
| Mar 03 2026 |
431 |
291.35 |
| Feb 24 2026 |
450 |
291.35 |
| Feb 17 2026 |
465 |
291.35 |
| Feb 10 2026 |
465 |
291.35 |
| Feb 03 2026 |
465 |
291.35 |
| Jan 27 2026 |
462 |
291.35 |
| Jan 20 2026 |
462 |
291.35 |
| Jan 13 2026 |
462 |
291.35 |
| Jan 06 2026 |
462 |
291.35 |
| Dec 30 2025 |
462 |
291.35 |
| Dec 23 2025 |
462 |
291.35 |
| Dec 16 2025 |
462 |
291.35 |
| Dec 09 2025 |
468 |
299.51 |
| Dec 02 2025 |
443 |
299.51 |
| Nov 25 2025 |
419 |
299.51 |
| Nov 18 2025 |
419 |
299.51 |
| Nov 11 2025 |
235 |
299.51 |
| Nov 04 2025 |
237 |
299.51 |
| Oct 28 2025 |
242 |
299.51 |
| Oct 21 2025 |
318 |
322.11 |
| Oct 14 2025 |
327 |
322.11 |
| Oct 07 2025 |
337 |
322.11 |
| Sep 30 2025 |
361 |
322.11 |
| Sep 23 2025 |
376 |
322.11 |
| Sep 16 2025 |
415 |
338.35 |
| Sep 09 2025 |
420 |
338.35 |
| Sep 02 2025 |
420 |
338.35 |
| Aug 26 2025 |
415 |
338.35 |
| Aug 19 2025 |
471 |
338.35 |
| Aug 12 2025 |
526 |
338.35 |
| Aug 05 2025 |
533 |
338.35 |
| Jul 29 2025 |
544 |
338.35 |
| Jul 22 2025 |
519 |
338.35 |
| Jul 15 2025 |
533 |
338.35 |
| Jul 08 2025 |
543 |
338.35 |
| Jul 01 2025 |
511 |
338.35 |
| Jun 24 2025 |
590 |
338.35 |
| Jun 17 2025 |
629 |
338.35 |
| Jun 10 2025 |
497 |
338.35 |
| Jun 03 2025 |
497 |
338.35 |
| May 27 2025 |
521 |
338.35 |
| May 20 2025 |
9815 |
347.97 |
| May 13 2025 |
9571 |
347.97 |
| May 06 2025 |
9578 |
347.97 |
| Apr 29 2025 |
8770 |
347.97 |
| Apr 22 2025 |
9021 |
347.97 |
| Apr 15 2025 |
13308 |
386.82 |
| Apr 08 2025 |
652 |
357.71 |
| Apr 01 2025 |
665 |
357.71 |
| Mar 25 2025 |
632 |
357.71 |
| Mar 18 2025 |
544 |
344.65 |
| Mar 11 2025 |
688 |
359.71 |
| Mar 04 2025 |
503 |
359.71 |
| Feb 25 2025 |
409 |
359.71 |
| Feb 18 2025 |
409 |
359.71 |
| Feb 11 2025 |
332 |
359.71 |
| Feb 04 2025 |
272 |
359.71 |
| Jan 29 2025 |
268 |
359.71 |
