| May 05 2026 |
1847 |
346.99 |
| May 05 2026 |
2080 |
346.99 |
| Apr 28 2026 |
1819 |
346.99 |
| Apr 28 2026 |
2061 |
346.99 |
| Apr 21 2026 |
1804 |
346.99 |
| Apr 21 2026 |
2009 |
346.99 |
| Apr 14 2026 |
1797 |
346.99 |
| Apr 14 2026 |
2044 |
346.99 |
| Apr 07 2026 |
1696 |
346.99 |
| Apr 07 2026 |
1999 |
346.99 |
| Mar 31 2026 |
1670 |
346.99 |
| Mar 31 2026 |
1920 |
346.99 |
| Mar 24 2026 |
1674 |
346.99 |
| Mar 24 2026 |
1903 |
346.99 |
| Mar 17 2026 |
1663 |
346.99 |
| Mar 17 2026 |
1909 |
346.99 |
| Mar 10 2026 |
1626 |
346.99 |
| Mar 10 2026 |
1885 |
346.99 |
| Mar 03 2026 |
1602 |
346.99 |
| Mar 03 2026 |
1875 |
346.99 |
| Feb 24 2026 |
1576 |
346.99 |
| Feb 24 2026 |
1875 |
346.99 |
| Feb 17 2026 |
1512 |
346.99 |
| Feb 17 2026 |
1784 |
346.99 |
| Feb 10 2026 |
1551 |
346.99 |
| Feb 10 2026 |
1818 |
346.99 |
| Feb 03 2026 |
1551 |
346.99 |
| Feb 03 2026 |
1827 |
346.99 |
| Jan 27 2026 |
1552 |
346.99 |
| Jan 27 2026 |
1813 |
346.99 |
| Jan 20 2026 |
1582 |
346.99 |
| Jan 20 2026 |
1812 |
346.99 |
| Jan 13 2026 |
1582 |
346.99 |
| Jan 13 2026 |
1813 |
346.99 |
| Jan 06 2026 |
1582 |
346.99 |
| Jan 06 2026 |
1812 |
346.99 |
| Dec 30 2025 |
1582 |
346.99 |
| Dec 30 2025 |
1813 |
346.99 |
| Dec 23 2025 |
1578 |
346.99 |
| Dec 23 2025 |
1807 |
346.99 |
| Dec 16 2025 |
1579 |
346.99 |
| Dec 16 2025 |
1811 |
346.99 |
| Dec 09 2025 |
1579 |
346.99 |
| Dec 09 2025 |
1811 |
346.99 |
| Dec 02 2025 |
1579 |
346.99 |
| Dec 02 2025 |
1811 |
346.99 |
| Nov 25 2025 |
1579 |
346.99 |
| Nov 25 2025 |
1811 |
346.99 |
| Nov 18 2025 |
1579 |
346.99 |
| Nov 18 2025 |
1811 |
346.99 |
| Nov 11 2025 |
1579 |
346.99 |
| Nov 11 2025 |
1805 |
346.99 |
| Nov 04 2025 |
1579 |
346.99 |
| Nov 04 2025 |
1805 |
346.99 |
| Oct 28 2025 |
1577 |
346.99 |
| Oct 28 2025 |
1817 |
346.99 |
| Oct 21 2025 |
1668 |
346.99 |
| Oct 21 2025 |
1924 |
346.99 |
| Oct 14 2025 |
1668 |
346.99 |
| Oct 14 2025 |
1901 |
346.99 |
| Oct 07 2025 |
1632 |
346.99 |
| Oct 07 2025 |
1858 |
346.99 |
| Sep 30 2025 |
1644 |
346.99 |
| Sep 30 2025 |
1868 |
346.99 |
| Sep 23 2025 |
1636 |
346.99 |
| Sep 23 2025 |
1871 |
346.99 |
| Sep 16 2025 |
1633 |
346.99 |
| Sep 16 2025 |
1785 |
346.99 |
| Sep 09 2025 |
1546 |
346.99 |
| Sep 09 2025 |
1715 |
346.99 |
| Sep 02 2025 |
1574 |
346.99 |
| Sep 02 2025 |
1745 |
346.99 |
| Aug 26 2025 |
1594 |
346.99 |
| Aug 26 2025 |
1785 |
346.99 |
| Aug 19 2025 |
1528 |
346.99 |
| Aug 19 2025 |
1705 |
346.99 |
| Aug 12 2025 |
1534 |
346.99 |
| Aug 12 2025 |
3420 |
346.99 |
| Aug 05 2025 |
1701 |
352.41 |
| Aug 05 2025 |
3626 |
352.41 |
| Jul 29 2025 |
1689 |
352.41 |
| Jul 29 2025 |
3697 |
352.41 |
| Jul 22 2025 |
1704 |
352.41 |
| Jul 22 2025 |
3695 |
352.41 |
| Jul 15 2025 |
7196 |
303.33 |
| Jul 15 2025 |
1699 |
352.41 |
| Jul 15 2025 |
3637 |
352.41 |
| Jul 08 2025 |
7199 |
303.33 |
| Jul 08 2025 |
1747 |
352.41 |
| Jul 08 2025 |
3863 |
352.41 |
| Jul 01 2025 |
7106 |
303.33 |
| Jul 01 2025 |
1746 |
352.41 |
| Jul 01 2025 |
4069 |
352.41 |
| Jun 24 2025 |
7135 |
303.33 |
| Jun 24 2025 |
1540 |
352.41 |
| Jun 24 2025 |
3701 |
352.41 |
| Jun 17 2025 |
7254 |
303.33 |
| Jun 17 2025 |
1575 |
352.41 |
| Jun 17 2025 |
3708 |
352.41 |
| Jun 10 2025 |
6331 |
303.33 |
| Jun 10 2025 |
1617 |
352.41 |
| Jun 10 2025 |
3730 |
352.41 |
| Jun 03 2025 |
6331 |
303.33 |
| Jun 03 2025 |
1620 |
352.41 |
| Jun 03 2025 |
3751 |
352.41 |
| May 27 2025 |
6533 |
293.97 |
| May 27 2025 |
1670 |
352.41 |
| May 27 2025 |
3798 |
352.41 |
| May 20 2025 |
5561 |
293.97 |
| May 20 2025 |
1860 |
352.41 |
| May 20 2025 |
3911 |
352.41 |
| May 13 2025 |
5549 |
293.97 |
| May 13 2025 |
2077 |
357.83 |
| May 13 2025 |
4093 |
357.83 |
| May 06 2025 |
5567 |
293.97 |
| May 06 2025 |
2099 |
357.83 |
| May 06 2025 |
4154 |
357.83 |
| Apr 29 2025 |
5182 |
293.97 |
| Apr 29 2025 |
2099 |
357.83 |
| Apr 29 2025 |
4208 |
357.83 |
| Apr 22 2025 |
5351 |
293.97 |
| Apr 22 2025 |
2053 |
357.83 |
| Apr 22 2025 |
4156 |
357.83 |
| Apr 15 2025 |
230 |
268.1 |
| Apr 15 2025 |
2035 |
357.83 |
| Apr 15 2025 |
4188 |
357.83 |
| Apr 08 2025 |
186 |
256.8 |
| Apr 08 2025 |
2056 |
357.83 |
| Apr 08 2025 |
4180 |
357.83 |
| Apr 01 2025 |
192 |
256.8 |
| Apr 01 2025 |
2059 |
357.83 |
| Apr 01 2025 |
3903 |
357.83 |
| Mar 25 2025 |
187 |
256.8 |
| Mar 25 2025 |
2089 |
357.83 |
| Mar 25 2025 |
3941 |
357.83 |
| Mar 18 2025 |
175 |
256.8 |
| Mar 18 2025 |
2050 |
357.83 |
| Mar 18 2025 |
3912 |
357.83 |
| Mar 11 2025 |
234 |
268.1 |
| Mar 11 2025 |
2051 |
357.83 |
| Mar 11 2025 |
3904 |
357.83 |
| Mar 04 2025 |
2801 |
259.85 |
| Mar 04 2025 |
2032 |
357.83 |
| Mar 04 2025 |
3921 |
357.83 |
| Feb 25 2025 |
2808 |
259.85 |
| Feb 25 2025 |
2054 |
357.83 |
| Feb 25 2025 |
3919 |
357.83 |
| Feb 18 2025 |
2808 |
259.85 |
| Feb 18 2025 |
2039 |
357.83 |
| Feb 18 2025 |
3902 |
357.83 |
| Feb 11 2025 |
2778 |
259.85 |
| Feb 11 2025 |
2043 |
357.83 |
| Feb 11 2025 |
3940 |
357.83 |
| Feb 04 2025 |
2595 |
259.85 |
| Feb 04 2025 |
2038 |
357.83 |
| Feb 04 2025 |
3937 |
357.83 |
| Jan 29 2025 |
2586 |
259.85 |
| Jan 29 2025 |
2008 |
357.83 |
| Jan 29 2025 |
3925 |
357.83 |
| Jan 22 2025 |
2023 |
357.83 |
| Jan 22 2025 |
3934 |
357.83 |
| Jan 15 2025 |
2034 |
357.83 |
| Jan 15 2025 |
3960 |
357.83 |
| Jan 08 2025 |
2034 |
357.83 |
| Jan 08 2025 |
2529 |
357.83 |
| Jan 01 2025 |
2034 |
357.83 |
| Jan 01 2025 |
2528 |
357.83 |
| Dec 25 2024 |
2034 |
357.83 |
| Dec 25 2024 |
2530 |
357.83 |
| Dec 18 2024 |
2041 |
357.83 |
| Dec 18 2024 |
2532 |
357.83 |
| Dec 11 2024 |
2041 |
357.83 |
| Dec 11 2024 |
2531 |
357.83 |
| Dec 04 2024 |
2041 |
357.83 |
| Dec 04 2024 |
2531 |
357.83 |
| Nov 27 2024 |
2041 |
357.83 |
| Nov 27 2024 |
2531 |
357.83 |
| Nov 20 2024 |
2041 |
357.83 |
| Nov 20 2024 |
2531 |
357.83 |
| Nov 13 2024 |
2041 |
357.83 |
| Nov 13 2024 |
2532 |
357.83 |
| Nov 06 2024 |
2032 |
357.83 |
| Nov 06 2024 |
2521 |
357.83 |
| Oct 30 2024 |
1930 |
357.83 |
| Oct 30 2024 |
2430 |
357.83 |
| Oct 23 2024 |
1930 |
357.83 |
| Oct 23 2024 |
3023 |
357.83 |
| Oct 16 2024 |
1931 |
357.83 |
| Oct 16 2024 |
3017 |
357.83 |
| Oct 09 2024 |
1901 |
357.83 |
| Oct 09 2024 |
2997 |
357.83 |
| Oct 02 2024 |
1869 |
357.83 |
| Oct 02 2024 |
2947 |
357.83 |
| Sep 25 2024 |
1867 |
357.83 |
| Sep 25 2024 |
2931 |
357.83 |
| Sep 18 2024 |
1865 |
357.83 |
| Sep 18 2024 |
2901 |
357.83 |
| Sep 11 2024 |
1854 |
357.83 |
| Sep 11 2024 |
2856 |
357.83 |
| Sep 04 2024 |
1891 |
357.83 |
| Sep 04 2024 |
2892 |
357.83 |
| Aug 28 2024 |
1908 |
357.83 |
| Aug 28 2024 |
2886 |
357.83 |
| Aug 21 2024 |
1925 |
357.83 |
| Aug 21 2024 |
2688 |
357.83 |
| Aug 14 2024 |
1896 |
357.83 |
| Aug 14 2024 |
2496 |
357.83 |
