| Apr 24 2024 |
7637 |
461.33 |
| Apr 24 2024 |
8194 |
461.08 |
| Apr 24 2024 |
11664 |
447.84 |
| Apr 17 2024 |
6432 |
470.19 |
| Apr 17 2024 |
8146 |
460.48 |
| Apr 17 2024 |
11839 |
446.68 |
| Apr 10 2024 |
6407 |
470.19 |
| Apr 10 2024 |
8145 |
460.48 |
| Apr 10 2024 |
11823 |
446.68 |
| Apr 03 2024 |
6453 |
470.19 |
| Apr 03 2024 |
8120 |
460.48 |
| Apr 03 2024 |
11829 |
446.68 |
| Mar 27 2024 |
6546 |
470.19 |
| Mar 27 2024 |
8087 |
460.48 |
| Mar 27 2024 |
11853 |
446.68 |
| Mar 21 2024 |
6618 |
470.19 |
| Mar 21 2024 |
8119 |
460.48 |
| Mar 21 2024 |
11879 |
446.68 |
| Mar 14 2024 |
6403 |
470.19 |
| Mar 14 2024 |
8090 |
460.48 |
| Mar 14 2024 |
11747 |
446.68 |
| Mar 07 2024 |
6431 |
470.19 |
| Mar 07 2024 |
7809 |
448.38 |
| Mar 07 2024 |
11782 |
446.68 |
| Feb 29 2024 |
6573 |
470.19 |
| Feb 29 2024 |
7821 |
448.38 |
| Feb 29 2024 |
11867 |
446.68 |
| Feb 22 2024 |
6530 |
470.19 |
| Feb 22 2024 |
7781 |
448.38 |
| Feb 22 2024 |
11812 |
446.68 |
| Feb 15 2024 |
6547 |
470.19 |
| Feb 15 2024 |
7800 |
448.38 |
| Feb 15 2024 |
11793 |
446.68 |
| Feb 08 2024 |
6530 |
470.19 |
| Feb 08 2024 |
7799 |
448.38 |
| Feb 08 2024 |
11751 |
446.68 |
| Feb 01 2024 |
6357 |
470.19 |
| Feb 01 2024 |
7846 |
448.38 |
| Feb 01 2024 |
11642 |
446.68 |
| Jan 25 2024 |
6329 |
470.19 |
| Jan 25 2024 |
7847 |
447.77 |
| Jan 25 2024 |
11630 |
446.68 |
| Jan 18 2024 |
6329 |
470.19 |
| Jan 18 2024 |
7845 |
447.77 |
| Jan 18 2024 |
11630 |
446.68 |
| Jan 11 2024 |
6329 |
470.19 |
| Jan 11 2024 |
7847 |
447.77 |
| Jan 11 2024 |
11630 |
446.68 |
| Jan 04 2024 |
6329 |
470.19 |
| Jan 04 2024 |
7849 |
447.77 |
| Jan 04 2024 |
11621 |
446.68 |
| Dec 28 2023 |
6329 |
470.19 |
| Dec 28 2023 |
7852 |
447.77 |
| Dec 28 2023 |
11619 |
446.68 |
| Dec 21 2023 |
6329 |
470.19 |
| Dec 21 2023 |
7852 |
447.77 |
| Dec 21 2023 |
11619 |
446.68 |
| Dec 14 2023 |
6329 |
470.19 |
| Dec 14 2023 |
7851 |
447.77 |
| Dec 14 2023 |
11619 |
446.68 |
| Dec 07 2023 |
6329 |
470.19 |
| Dec 07 2023 |
7851 |
447.77 |
| Dec 07 2023 |
11620 |
446.68 |
| Nov 30 2023 |
6314 |
470.19 |
| Nov 30 2023 |
7847 |
447.77 |
| Nov 30 2023 |
11616 |
446.68 |
| Nov 23 2023 |
6314 |
470.19 |
| Nov 23 2023 |
7846 |
447.77 |
| Nov 23 2023 |
11616 |
446.68 |
| Nov 16 2023 |
6314 |
470.19 |
| Nov 16 2023 |
7845 |
447.77 |
| Nov 16 2023 |
11605 |
446.68 |
| Nov 09 2023 |
6317 |
470.19 |
| Nov 09 2023 |
7839 |
447.77 |
| Nov 09 2023 |
11604 |
446.68 |
| Nov 02 2023 |
6317 |
470.19 |
| Nov 02 2023 |
7839 |
447.77 |
| Nov 02 2023 |
11604 |
446.68 |
| Oct 26 2023 |
6200 |
470.19 |
| Oct 26 2023 |
7868 |
447.77 |
| Oct 26 2023 |
11559 |
446.68 |
| Oct 19 2023 |
6249 |
470.19 |
| Oct 19 2023 |
7866 |
447.77 |
| Oct 19 2023 |
11507 |
446.68 |
| Oct 12 2023 |
6247 |
470.19 |
| Oct 12 2023 |
7875 |
447.77 |
| Oct 12 2023 |
11507 |
446.68 |
| Oct 05 2023 |
6242 |
470.19 |
| Oct 05 2023 |
7877 |
447.77 |
| Oct 05 2023 |
11352 |
446.68 |
| Sep 28 2023 |
6372 |
470.19 |
| Sep 28 2023 |
7878 |
447.77 |
| Sep 28 2023 |
11460 |
446.68 |
| Sep 21 2023 |
6353 |
470.19 |
| Sep 21 2023 |
7875 |
447.77 |
| Sep 21 2023 |
11450 |
446.68 |
| Sep 14 2023 |
6522 |
476.39 |
| Sep 14 2023 |
7897 |
447.77 |
| Sep 14 2023 |
11489 |
446.68 |
| Sep 07 2023 |
6561 |
476.39 |
| Sep 07 2023 |
7918 |
447.77 |
| Sep 07 2023 |
11539 |
446.68 |
| Aug 31 2023 |
6537 |
476.39 |
| Aug 31 2023 |
7990 |
447.77 |
| Aug 31 2023 |
11578 |
446.68 |
| Aug 24 2023 |
6572 |
476.39 |
| Aug 24 2023 |
7945 |
447.77 |
| Aug 24 2023 |
11459 |
446.68 |
| Aug 17 2023 |
6551 |
476.39 |
| Aug 17 2023 |
7966 |
447.77 |
| Aug 17 2023 |
11525 |
446.68 |
| Aug 10 2023 |
6577 |
476.39 |
| Aug 10 2023 |
7943 |
447.77 |
| Aug 10 2023 |
11544 |
446.68 |
| Aug 03 2023 |
6518 |
476.39 |
| Aug 03 2023 |
7906 |
447.77 |
| Aug 03 2023 |
11505 |
446.68 |
| Jul 27 2023 |
6549 |
476.39 |
| Jul 27 2023 |
7898 |
447.77 |
| Jul 27 2023 |
11499 |
446.68 |
| Jul 20 2023 |
6599 |
476.39 |
| Jul 20 2023 |
7951 |
447.77 |
| Jul 20 2023 |
11423 |
446.68 |
| Jul 13 2023 |
6565 |
476.39 |
| Jul 13 2023 |
7949 |
447.77 |
| Jul 13 2023 |
11424 |
446.68 |
| Jul 06 2023 |
6638 |
476.39 |
| Jul 06 2023 |
7973 |
447.77 |
| Jul 06 2023 |
11461 |
446.68 |
| Jun 29 2023 |
6600 |
476.39 |
| Jun 29 2023 |
7919 |
447.77 |
| Jun 29 2023 |
11447 |
446.68 |
| Jun 22 2023 |
6618 |
476.39 |
| Jun 22 2023 |
7908 |
447.77 |
| Jun 22 2023 |
11409 |
446.68 |
| Jun 15 2023 |
6613 |
476.39 |
| Jun 15 2023 |
7950 |
447.77 |
| Jun 15 2023 |
11443 |
446.68 |
| Jun 08 2023 |
6658 |
476.39 |
| Jun 08 2023 |
7956 |
447.77 |
| Jun 08 2023 |
11501 |
446.68 |
| Jun 01 2023 |
6770 |
476.39 |
| Jun 01 2023 |
7851 |
447.77 |
| Jun 01 2023 |
11511 |
446.68 |
| May 25 2023 |
6674 |
476.39 |
| May 25 2023 |
7793 |
447.77 |
| May 25 2023 |
11430 |
446.68 |
| May 18 2023 |
6663 |
476.39 |
| May 18 2023 |
7707 |
447.77 |
| May 18 2023 |
11375 |
446.68 |
| May 11 2023 |
6607 |
476.39 |
| May 11 2023 |
7684 |
447.77 |
| May 11 2023 |
11377 |
446.68 |
| May 04 2023 |
6459 |
476.39 |
| May 04 2023 |
7604 |
447.77 |
| May 04 2023 |
11213 |
446.68 |
| Apr 27 2023 |
6367 |
476.39 |
| Apr 27 2023 |
7570 |
447.77 |
| Apr 27 2023 |
11088 |
446.68 |
| Apr 20 2023 |
6287 |
476.39 |
| Apr 20 2023 |
7479 |
447.77 |
| Apr 20 2023 |
11022 |
446.68 |
| Apr 13 2023 |
6224 |
476.39 |
| Apr 13 2023 |
7445 |
447.77 |
| Apr 13 2023 |
10986 |
446.68 |
| Apr 06 2023 |
6128 |
476.39 |
| Apr 06 2023 |
7432 |
447.77 |
| Apr 06 2023 |
10905 |
446.68 |
| Mar 30 2023 |
6060 |
476.39 |
| Mar 30 2023 |
7413 |
447.77 |
| Mar 30 2023 |
10858 |
446.68 |
| Mar 23 2023 |
5987 |
476.39 |
| Mar 23 2023 |
7341 |
447.77 |
| Mar 23 2023 |
10809 |
446.68 |
| Mar 16 2023 |
5927 |
476.39 |
| Mar 16 2023 |
7325 |
447.77 |
| Mar 16 2023 |
10751 |
446.68 |
| Mar 09 2023 |
5734 |
476.39 |
| Mar 09 2023 |
7411 |
452.14 |
| Mar 09 2023 |
10804 |
450.38 |
| Mar 02 2023 |
5700 |
476.39 |
| Mar 02 2023 |
7369 |
452.14 |
| Mar 02 2023 |
10761 |
450.38 |
| Feb 23 2023 |
5721 |
476.39 |
| Feb 23 2023 |
7360 |
452.14 |
| Feb 23 2023 |
10767 |
450.38 |
| Feb 16 2023 |
5623 |
476.39 |
| Feb 16 2023 |
7296 |
452.14 |
| Feb 16 2023 |
10639 |
450.38 |
| Feb 09 2023 |
5624 |
476.39 |
| Feb 09 2023 |
7276 |
452.14 |
| Feb 09 2023 |
10626 |
450.38 |
| Feb 02 2023 |
5643 |
476.39 |
| Feb 02 2023 |
7240 |
452.14 |
| Feb 02 2023 |
10600 |
450.38 |
| Jan 26 2023 |
5641 |
476.39 |
| Jan 26 2023 |
7211 |
452.14 |
| Jan 26 2023 |
10578 |
450.38 |
| Jan 19 2023 |
5641 |
476.39 |
| Jan 19 2023 |
7194 |
452.14 |
| Jan 19 2023 |
10571 |
450.38 |
| Jan 12 2023 |
5641 |
476.39 |
| Jan 12 2023 |
7193 |
452.14 |
| Jan 12 2023 |
10570 |
450.38 |
| Jan 05 2023 |
5641 |
476.39 |
| Jan 05 2023 |
7193 |
452.14 |
| Jan 05 2023 |
10572 |
450.38 |
| Dec 29 2022 |
5641 |
476.39 |
| Dec 29 2022 |
7193 |
452.14 |
| Dec 29 2022 |
10572 |
450.38 |
| Dec 22 2022 |
5641 |
476.39 |
| Dec 22 2022 |
7193 |
452.14 |
| Dec 22 2022 |
10572 |
450.38 |
| Dec 15 2022 |
5602 |
476.39 |
| Dec 15 2022 |
7192 |
452.14 |
| Dec 15 2022 |
10553 |
450.38 |
| Dec 08 2022 |
5602 |
476.39 |
| Dec 08 2022 |
7186 |
452.14 |
| Dec 08 2022 |
10547 |
450.38 |
| Dec 01 2022 |
5602 |
476.39 |
| Dec 01 2022 |
7186 |
452.14 |
| Dec 01 2022 |
10547 |
450.38 |
| Nov 24 2022 |
5602 |
476.39 |
| Nov 24 2022 |
7186 |
452.14 |
| Nov 24 2022 |
10548 |
450.38 |
| Nov 17 2022 |
5571 |
476.39 |
| Nov 17 2022 |
7180 |
452.14 |
| Nov 17 2022 |
10536 |
450.38 |
| Nov 10 2022 |
5572 |
476.39 |
| Nov 10 2022 |
7180 |
452.14 |
| Nov 10 2022 |
10537 |
450.38 |
| Nov 03 2022 |
5572 |
476.39 |
| Nov 03 2022 |
7155 |
452.14 |
| Nov 03 2022 |
10515 |
450.38 |
| Oct 27 2022 |
5572 |
476.39 |
| Oct 27 2022 |
7134 |
452.14 |
| Oct 27 2022 |
10503 |
450.38 |
| Oct 20 2022 |
5583 |
476.39 |
| Oct 20 2022 |
7135 |
452.14 |
| Oct 20 2022 |
10515 |
450.38 |
| Oct 13 2022 |
5577 |
476.39 |
| Oct 13 2022 |
7135 |
452.14 |
| Oct 13 2022 |
10489 |
450.38 |
| Oct 06 2022 |
5585 |
476.39 |
| Oct 06 2022 |
7140 |
452.14 |
| Oct 06 2022 |
10494 |
450.38 |
| Sep 29 2022 |
5575 |
476.39 |
| Sep 29 2022 |
7157 |
452.14 |
| Sep 29 2022 |
10499 |
450.38 |
| Sep 22 2022 |
5558 |
476.39 |
| Sep 22 2022 |
7151 |
452.14 |
| Sep 22 2022 |
10485 |
450.38 |
| Sep 15 2022 |
5550 |
476.39 |
| Sep 15 2022 |
7149 |
452.14 |
| Sep 15 2022 |
10477 |
450.38 |
| Sep 08 2022 |
5567 |
476.39 |
| Sep 08 2022 |
7081 |
452.14 |
| Sep 08 2022 |
10441 |
450.38 |
| Sep 01 2022 |
5518 |
476.39 |
| Sep 01 2022 |
6985 |
452.14 |
| Sep 01 2022 |
10321 |
450.38 |
| Aug 25 2022 |
5462 |
476.39 |
| Aug 25 2022 |
6916 |
452.14 |
| Aug 25 2022 |
10239 |
450.38 |
| Aug 18 2022 |
5400 |
476.39 |
| Aug 18 2022 |
6879 |
452.14 |
| Aug 18 2022 |
10182 |
450.38 |
| Aug 11 2022 |
5384 |
476.39 |
| Aug 11 2022 |
6764 |
452.14 |
| Aug 11 2022 |
10100 |
450.38 |
| Aug 04 2022 |
5356 |
476.39 |
| Aug 04 2022 |
6753 |
452.14 |
| Aug 04 2022 |
10067 |
450.38 |
| Jul 28 2022 |
5276 |
476.39 |
| Jul 28 2022 |
6637 |
452.14 |
| Jul 28 2022 |
9932 |
450.38 |
| Jul 21 2022 |
5249 |
476.39 |
| Jul 21 2022 |
6528 |
452.14 |
| Jul 21 2022 |
9842 |
450.38 |
| Jul 14 2022 |
5228 |
476.39 |
| Jul 14 2022 |
6509 |
452.14 |
| Jul 14 2022 |
9823 |
450.38 |
| Jul 07 2022 |
5158 |
476.39 |
| Jul 07 2022 |
6451 |
452.14 |
| Jul 07 2022 |
9735 |
450.38 |
| Jun 30 2022 |
5108 |
476.39 |
| Jun 30 2022 |
6424 |
452.14 |
| Jun 30 2022 |
9716 |
450.38 |
| Jun 23 2022 |
5105 |
476.39 |
| Jun 23 2022 |
6381 |
452.14 |
| Jun 23 2022 |
9688 |
450.38 |
| Jun 16 2022 |
5030 |
476.39 |
| Jun 16 2022 |
6136 |
452.14 |
| Jun 16 2022 |
9482 |
450.38 |
| Jun 09 2022 |
4960 |
476.39 |
| Jun 09 2022 |
6050 |
452.14 |
| Jun 09 2022 |
9334 |
450.38 |
| Jun 02 2022 |
4812 |
476.39 |
| Jun 02 2022 |
5823 |
452.14 |
| Jun 02 2022 |
9087 |
450.38 |
| May 26 2022 |
4740 |
476.39 |
| May 26 2022 |
5735 |
452.14 |
| May 26 2022 |
8943 |
450.38 |
| May 19 2022 |
4533 |
476.39 |
| May 19 2022 |
5546 |
452.14 |
| May 19 2022 |
8668 |
450.38 |
| May 12 2022 |
4514 |
476.39 |
| May 12 2022 |
5677 |
462.68 |
| May 12 2022 |
8861 |
458.76 |
| May 05 2022 |
4411 |
480.55 |
| May 05 2022 |
5503 |
462.68 |
| May 05 2022 |
8653 |
459.43 |
| Apr 28 2022 |
6631 |
491.45 |
| Apr 28 2022 |
5405 |
466.15 |
| Apr 28 2022 |
8805 |
470.5 |
| Apr 21 2022 |
6384 |
495 |
| Apr 21 2022 |
5243 |
468.83 |
| Apr 21 2022 |
8630 |
475.37 |
| Apr 14 2022 |
6341 |
495 |
| Apr 14 2022 |
5168 |
468.83 |
| Apr 14 2022 |
8463 |
475.37 |
| Apr 07 2022 |
6267 |
495 |
| Apr 07 2022 |
5086 |
468.83 |
| Apr 07 2022 |
8341 |
475.37 |
| Mar 31 2022 |
6263 |
495 |
| Mar 31 2022 |
5063 |
468.83 |
| Mar 31 2022 |
8285 |
475.37 |
| Mar 24 2022 |
6059 |
495 |
| Mar 24 2022 |
4940 |
468.83 |
| Mar 24 2022 |
8076 |
475.37 |
| Mar 17 2022 |
6058 |
495 |
| Mar 17 2022 |
4877 |
468.83 |
| Mar 17 2022 |
8009 |
475.37 |
| Mar 10 2022 |
6048 |
495 |
| Mar 10 2022 |
5151 |
469.62 |
| Mar 10 2022 |
7923 |
478.08 |
| Mar 03 2022 |
6159 |
495 |
| Mar 03 2022 |
5233 |
469.62 |
| Mar 03 2022 |
8054 |
478.08 |
| Feb 24 2022 |
5990 |
495 |
| Feb 24 2022 |
4997 |
464.23 |
| Feb 24 2022 |
7513 |
479.62 |
| Feb 17 2022 |
5672 |
495 |
| Feb 17 2022 |
7549 |
495 |
| Feb 10 2022 |
5760 |
495 |
| Feb 10 2022 |
7469 |
495 |
| Feb 03 2022 |
5870 |
495 |
| Feb 03 2022 |
7582 |
495 |
| Jan 27 2022 |
5925 |
495 |
| Jan 27 2022 |
7618 |
495 |
| Jan 20 2022 |
5970 |
495 |
| Jan 20 2022 |
7635 |
495 |
| Jan 13 2022 |
5969 |
495 |
| Jan 13 2022 |
7668 |
495 |
| Jan 06 2022 |
5969 |
495 |
| Jan 06 2022 |
7669 |
495 |
| Dec 30 2021 |
5976 |
495 |
| Dec 30 2021 |
7678 |
495 |
| Dec 23 2021 |
5976 |
495 |
| Dec 23 2021 |
7678 |
495 |
| Dec 16 2021 |
5977 |
495 |
| Dec 16 2021 |
7679 |
495 |
| Dec 09 2021 |
5976 |
495 |
| Dec 09 2021 |
7678 |
495 |
| Dec 02 2021 |
5976 |
495 |
| Dec 02 2021 |
7682 |
495 |
| Nov 25 2021 |
5977 |
495 |
| Nov 25 2021 |
7682 |
495 |
| Nov 18 2021 |
5977 |
495 |
| Nov 18 2021 |
7683 |
495 |
| Nov 11 2021 |
5978 |
495 |
| Nov 11 2021 |
7684 |
495 |
| Nov 04 2021 |
5975 |
495 |
| Nov 04 2021 |
7754 |
495 |
| Oct 28 2021 |
5974 |
495 |
| Oct 28 2021 |
7754 |
495 |
| Oct 21 2021 |
5975 |
495 |
| Oct 21 2021 |
7782 |
495 |
| Oct 14 2021 |
5981 |
495 |
| Oct 14 2021 |
7794 |
495 |
| Oct 07 2021 |
5999 |
495 |
| Oct 07 2021 |
7814 |
495 |
| Sep 30 2021 |
6024 |
495 |
| Sep 30 2021 |
7762 |
495 |
| Sep 23 2021 |
6074 |
495 |
| Sep 23 2021 |
7701 |
495 |
