| May 05 2026 |
3270 |
397.92 |
| May 05 2026 |
3667 |
397.92 |
| Apr 28 2026 |
4222 |
431.04 |
| Apr 28 2026 |
3498 |
417.57 |
| Apr 28 2026 |
6135 |
426.81 |
| Apr 21 2026 |
4273 |
431.04 |
| Apr 21 2026 |
3482 |
417.57 |
| Apr 21 2026 |
6223 |
426.81 |
| Apr 14 2026 |
4333 |
431.04 |
| Apr 14 2026 |
3520 |
417.57 |
| Apr 14 2026 |
6243 |
426.81 |
| Apr 07 2026 |
2049 |
419.98 |
| Apr 07 2026 |
3541 |
417.57 |
| Apr 07 2026 |
6115 |
421.02 |
| Mar 31 2026 |
2152 |
419.98 |
| Mar 31 2026 |
3541 |
417.57 |
| Mar 31 2026 |
6211 |
421.02 |
| Mar 24 2026 |
2257 |
419.98 |
| Mar 24 2026 |
3527 |
417.57 |
| Mar 24 2026 |
6311 |
421.02 |
| Mar 17 2026 |
2292 |
419.98 |
| Mar 17 2026 |
3473 |
417.57 |
| Mar 17 2026 |
6337 |
421.02 |
| Mar 10 2026 |
2444 |
419.98 |
| Mar 10 2026 |
3375 |
417.57 |
| Mar 10 2026 |
6338 |
421.02 |
| Mar 03 2026 |
2467 |
419.98 |
| Mar 03 2026 |
3341 |
417.57 |
| Mar 03 2026 |
6387 |
421.02 |
| Feb 24 2026 |
2490 |
419.98 |
| Feb 24 2026 |
3327 |
417.57 |
| Feb 24 2026 |
6231 |
421.02 |
| Feb 17 2026 |
2665 |
421.23 |
| Feb 17 2026 |
3325 |
417.57 |
| Feb 17 2026 |
6085 |
413.19 |
| Feb 10 2026 |
2745 |
421.23 |
| Feb 10 2026 |
3300 |
417.57 |
| Feb 10 2026 |
6141 |
413.19 |
| Feb 03 2026 |
2747 |
421.23 |
| Feb 03 2026 |
3305 |
417.57 |
| Feb 03 2026 |
6158 |
413.19 |
| Jan 27 2026 |
2803 |
421.23 |
| Jan 27 2026 |
3295 |
417.57 |
| Jan 27 2026 |
6192 |
413.19 |
| Jan 20 2026 |
2822 |
421.23 |
| Jan 20 2026 |
3276 |
417.57 |
| Jan 20 2026 |
6224 |
413.19 |
| Jan 13 2026 |
2822 |
421.23 |
| Jan 13 2026 |
3280 |
417.57 |
| Jan 13 2026 |
6240 |
413.19 |
| Jan 06 2026 |
2822 |
421.23 |
| Jan 06 2026 |
3276 |
417.57 |
| Jan 06 2026 |
6238 |
413.19 |
| Dec 30 2025 |
2822 |
421.23 |
| Dec 30 2025 |
3273 |
417.57 |
| Dec 30 2025 |
6247 |
413.19 |
| Dec 23 2025 |
2795 |
421.23 |
| Dec 23 2025 |
3271 |
417.57 |
| Dec 23 2025 |
6237 |
413.19 |
| Dec 16 2025 |
2826 |
421.23 |
| Dec 16 2025 |
3271 |
417.57 |
| Dec 16 2025 |
6252 |
413.19 |
| Dec 09 2025 |
2826 |
421.23 |
| Dec 09 2025 |
3271 |
417.57 |
| Dec 09 2025 |
6252 |
413.19 |
| Dec 02 2025 |
2826 |
421.23 |
| Dec 02 2025 |
3274 |
417.57 |
| Dec 02 2025 |
6253 |
413.19 |
| Nov 25 2025 |
2826 |
421.23 |
| Nov 25 2025 |
3274 |
417.57 |
| Nov 25 2025 |
6253 |
413.19 |
| Nov 18 2025 |
2826 |
421.23 |
| Nov 18 2025 |
3274 |
417.57 |
| Nov 18 2025 |
6253 |
413.19 |
| Nov 11 2025 |
2826 |
421.23 |
| Nov 11 2025 |
3261 |
417.57 |
| Nov 11 2025 |
6250 |
413.19 |
| Nov 04 2025 |
2826 |
421.23 |
| Nov 04 2025 |
3261 |
417.57 |
| Nov 04 2025 |
6251 |
413.19 |
| Oct 28 2025 |
2861 |
421.23 |
| Oct 28 2025 |
3263 |
417.57 |
| Oct 28 2025 |
6273 |
413.19 |
| Oct 21 2025 |
2871 |
421.23 |
| Oct 21 2025 |
3263 |
417.57 |
| Oct 21 2025 |
6281 |
413.19 |
| Oct 14 2025 |
2871 |
421.23 |
| Oct 14 2025 |
3275 |
417.57 |
| Oct 14 2025 |
6283 |
413.19 |
| Oct 07 2025 |
2853 |
421.23 |
| Oct 07 2025 |
3274 |
417.57 |
| Oct 07 2025 |
6271 |
413.19 |
| Sep 30 2025 |
2851 |
421.23 |
| Sep 30 2025 |
3267 |
417.57 |
| Sep 30 2025 |
6271 |
413.19 |
| Sep 23 2025 |
2829 |
421.23 |
| Sep 23 2025 |
3264 |
417.57 |
| Sep 23 2025 |
6283 |
413.19 |
| Sep 16 2025 |
2863 |
421.23 |
| Sep 16 2025 |
3158 |
417.57 |
| Sep 16 2025 |
6300 |
413.19 |
| Sep 09 2025 |
2853 |
421.23 |
| Sep 09 2025 |
3183 |
417.57 |
| Sep 09 2025 |
6299 |
413.19 |
| Sep 02 2025 |
2870 |
421.23 |
| Sep 02 2025 |
3210 |
417.57 |
| Sep 02 2025 |
6240 |
413.19 |
| Aug 26 2025 |
2854 |
421.23 |
| Aug 26 2025 |
3228 |
417.57 |
| Aug 26 2025 |
6339 |
413.19 |
| Aug 19 2025 |
2883 |
421.23 |
| Aug 19 2025 |
3253 |
417.57 |
| Aug 19 2025 |
6347 |
413.19 |
| Aug 12 2025 |
2877 |
421.23 |
| Aug 12 2025 |
5480 |
417.57 |
| Aug 12 2025 |
6340 |
413.19 |
| Aug 05 2025 |
2935 |
421.23 |
| Aug 05 2025 |
5474 |
417.57 |
| Aug 05 2025 |
6385 |
413.19 |
| Jul 29 2025 |
2906 |
421.23 |
| Jul 29 2025 |
5544 |
417.57 |
| Jul 29 2025 |
6342 |
413.19 |
| Jul 22 2025 |
2965 |
421.23 |
| Jul 22 2025 |
5530 |
417.57 |
| Jul 22 2025 |
6455 |
413.19 |
| Jul 15 2025 |
2991 |
421.23 |
| Jul 15 2025 |
5476 |
417.57 |
| Jul 15 2025 |
6427 |
413.19 |
| Jul 08 2025 |
2975 |
421.23 |
| Jul 08 2025 |
5555 |
417.57 |
| Jul 08 2025 |
6458 |
413.19 |
| Jul 01 2025 |
2989 |
421.23 |
| Jul 01 2025 |
5893 |
417.57 |
| Jul 01 2025 |
6446 |
413.19 |
| Jun 24 2025 |
2981 |
421.23 |
| Jun 24 2025 |
5625 |
417.57 |
| Jun 24 2025 |
6459 |
413.19 |
| Jun 17 2025 |
2981 |
421.23 |
| Jun 17 2025 |
5664 |
417.57 |
| Jun 17 2025 |
6491 |
413.19 |
| Jun 10 2025 |
2955 |
421.23 |
| Jun 10 2025 |
5702 |
417.57 |
| Jun 10 2025 |
6450 |
413.19 |
| Jun 03 2025 |
2910 |
421.23 |
| Jun 03 2025 |
5631 |
417.57 |
| Jun 03 2025 |
6454 |
413.19 |
| May 27 2025 |
2884 |
421.23 |
| May 27 2025 |
5669 |
417.57 |
| May 27 2025 |
6461 |
413.19 |
| May 20 2025 |
3040 |
427.73 |
| May 20 2025 |
5546 |
417.57 |
| May 20 2025 |
6570 |
413.19 |
| May 13 2025 |
3139 |
435.18 |
| May 13 2025 |
5492 |
417.57 |
| May 13 2025 |
6966 |
423.89 |
| May 06 2025 |
2991 |
429 |
| May 06 2025 |
5531 |
417.57 |
| May 06 2025 |
6972 |
425.97 |
| Apr 29 2025 |
4589 |
424.97 |
| Apr 29 2025 |
7261 |
424.97 |
| Apr 22 2025 |
4522 |
424.97 |
| Apr 22 2025 |
7129 |
424.97 |
| Apr 15 2025 |
10682 |
357.35 |
| Apr 15 2025 |
4496 |
424.97 |
| Apr 15 2025 |
7208 |
424.97 |
| Apr 08 2025 |
10503 |
357.35 |
| Apr 08 2025 |
4522 |
424.97 |
| Apr 08 2025 |
7195 |
424.97 |
| Apr 01 2025 |
10347 |
357.35 |
| Apr 01 2025 |
4576 |
424.97 |
| Apr 01 2025 |
6820 |
424.97 |
| Mar 25 2025 |
10170 |
357.35 |
| Mar 25 2025 |
4612 |
424.97 |
| Mar 25 2025 |
6881 |
424.97 |
| Mar 18 2025 |
10020 |
357.35 |
| Mar 18 2025 |
4517 |
424.97 |
| Mar 18 2025 |
6816 |
424.97 |
| Mar 11 2025 |
10433 |
357.35 |
| Mar 11 2025 |
4506 |
424.97 |
| Mar 11 2025 |
6797 |
424.97 |
| Mar 04 2025 |
9075 |
357.35 |
| Mar 04 2025 |
4489 |
424.97 |
| Mar 04 2025 |
6795 |
424.97 |
| Feb 25 2025 |
9158 |
357.35 |
| Feb 18 2025 |
8987 |
357.35 |
| Feb 11 2025 |
8569 |
357.35 |
| Feb 04 2025 |
7573 |
357.35 |
| Jan 29 2025 |
7549 |
357.35 |
| Sep 11 2024 |
2211 |
369.98 |
| Sep 11 2024 |
3272 |
369.98 |
| Sep 04 2024 |
2215 |
369.98 |
| Sep 04 2024 |
6755 |
448.23 |
| Aug 28 2024 |
2213 |
369.98 |
| Aug 28 2024 |
6763 |
448.23 |
| Aug 21 2024 |
2003 |
369.98 |
| Aug 21 2024 |
6794 |
448.23 |
| Aug 14 2024 |
2415 |
374.28 |
| Aug 14 2024 |
1896 |
369.98 |
| Aug 14 2024 |
7109 |
423.58 |
| Aug 07 2024 |
2466 |
374.28 |
| Aug 07 2024 |
3589 |
369.98 |
| Aug 07 2024 |
7144 |
423.58 |
| Jul 31 2024 |
2499 |
374.28 |
| Jul 31 2024 |
3597 |
369.98 |
| Jul 31 2024 |
7162 |
423.58 |
| Jul 24 2024 |
2505 |
374.28 |
| Jul 24 2024 |
3639 |
369.98 |
| Jul 24 2024 |
7089 |
423.58 |
| Jul 17 2024 |
2441 |
374.28 |
| Jul 17 2024 |
3602 |
369.98 |
| Jul 17 2024 |
7141 |
423.58 |
| Jul 10 2024 |
2256 |
374.28 |
| Jul 10 2024 |
2091 |
369.98 |
| Jul 10 2024 |
7052 |
423.58 |
| Jul 03 2024 |
2376 |
374.28 |
| Jul 03 2024 |
2146 |
369.98 |
| Jul 03 2024 |
7099 |
423.58 |
| Jun 26 2024 |
2229 |
374.28 |
| Jun 26 2024 |
2202 |
369.98 |
| Jun 26 2024 |
7034 |
423.58 |
| Jun 19 2024 |
2264 |
374.28 |
| Jun 19 2024 |
2200 |
369.98 |
| Jun 19 2024 |
7088 |
423.58 |
| Jun 12 2024 |
2235 |
374.28 |
| Jun 12 2024 |
2185 |
369.98 |
| Jun 12 2024 |
7073 |
423.58 |
| Jun 05 2024 |
2223 |
374.28 |
| Jun 05 2024 |
2206 |
369.98 |
| Jun 05 2024 |
7140 |
423.58 |
| May 29 2024 |
2260 |
374.28 |
| May 29 2024 |
2219 |
369.98 |
| May 29 2024 |
7178 |
423.58 |
| May 22 2024 |
2449 |
374.28 |
| May 22 2024 |
2174 |
369.98 |
| May 22 2024 |
7220 |
423.58 |
| May 15 2024 |
2450 |
374.28 |
| May 15 2024 |
2089 |
369.98 |
| May 15 2024 |
7141 |
423.58 |
| May 08 2024 |
2937 |
387.04 |
| May 08 2024 |
2135 |
369.98 |
| May 08 2024 |
6877 |
417.63 |
| May 01 2024 |
2987 |
387.04 |
| May 01 2024 |
2149 |
369.98 |
| May 01 2024 |
6994 |
417.63 |
| Apr 24 2024 |
3747 |
384.52 |
| Apr 24 2024 |
6058 |
395.93 |
| Apr 24 2024 |
8126 |
386.78 |
| Apr 17 2024 |
3848 |
381.1 |
| Apr 17 2024 |
6021 |
395.93 |
| Apr 17 2024 |
8285 |
386.78 |
| Apr 10 2024 |
3827 |
381.1 |
| Apr 10 2024 |
6020 |
395.93 |
| Apr 10 2024 |
8261 |
386.78 |
| Apr 03 2024 |
3869 |
381.1 |
| Apr 03 2024 |
5998 |
395.93 |
| Apr 03 2024 |
8234 |
386.78 |
| Mar 27 2024 |
3910 |
381.1 |
| Mar 27 2024 |
5983 |
395.93 |
| Mar 27 2024 |
8252 |
386.78 |
| Mar 21 2024 |
3948 |
381.1 |
| Mar 21 2024 |
6018 |
395.93 |
| Mar 21 2024 |
8264 |
386.78 |
| Mar 14 2024 |
3841 |
381.1 |
| Mar 14 2024 |
5982 |
395.93 |
| Mar 14 2024 |
8195 |
386.78 |
| Mar 07 2024 |
3849 |
381.1 |
| Mar 07 2024 |
6018 |
395.93 |
| Mar 07 2024 |
8216 |
386.78 |
| Feb 29 2024 |
3938 |
381.1 |
| Feb 29 2024 |
6025 |
395.93 |
| Feb 29 2024 |
8274 |
386.78 |
| Feb 22 2024 |
3929 |
381.1 |
| Feb 22 2024 |
5994 |
395.93 |
| Feb 22 2024 |
8241 |
386.78 |
| Feb 15 2024 |
3923 |
381.1 |
| Feb 15 2024 |
6008 |
395.93 |
| Feb 15 2024 |
8221 |
386.78 |
| Feb 08 2024 |
3906 |
381.1 |
| Feb 08 2024 |
6011 |
395.93 |
| Feb 08 2024 |
8189 |
386.78 |
| Feb 01 2024 |
3751 |
381.1 |
| Feb 01 2024 |
6049 |
395.93 |
| Feb 01 2024 |
8090 |
386.78 |
| Jan 25 2024 |
3735 |
381.1 |
| Jan 25 2024 |
6052 |
395.93 |
| Jan 25 2024 |
8084 |
386.78 |
| Jan 18 2024 |
3735 |
381.1 |
| Jan 18 2024 |
6052 |
395.93 |
| Jan 18 2024 |
8088 |
386.78 |
| Jan 11 2024 |
3735 |
381.1 |
| Jan 11 2024 |
6057 |
395.93 |
| Jan 11 2024 |
8087 |
386.78 |
| Jan 04 2024 |
3735 |
381.1 |
| Jan 04 2024 |
6057 |
395.93 |
| Jan 04 2024 |
8083 |
386.78 |
| Dec 28 2023 |
3735 |
381.1 |
| Dec 28 2023 |
6059 |
395.93 |
| Dec 28 2023 |
8079 |
386.78 |
| Dec 21 2023 |
3735 |
381.1 |
| Dec 21 2023 |
6059 |
395.93 |
| Dec 21 2023 |
8079 |
386.78 |
| Dec 14 2023 |
3735 |
381.1 |
| Dec 14 2023 |
6057 |
395.93 |
| Dec 14 2023 |
8076 |
386.78 |
| Dec 07 2023 |
3735 |
381.1 |
| Dec 07 2023 |
6057 |
395.93 |
| Dec 07 2023 |
8077 |
386.78 |
| Nov 30 2023 |
3723 |
381.1 |
| Nov 30 2023 |
6052 |
395.93 |
| Nov 30 2023 |
8076 |
386.78 |
| Nov 23 2023 |
3723 |
381.1 |
| Nov 23 2023 |
6052 |
395.93 |
| Nov 23 2023 |
8075 |
386.78 |
| Nov 16 2023 |
3723 |
381.1 |
| Nov 16 2023 |
6049 |
395.93 |
| Nov 16 2023 |
8073 |
386.78 |
| Nov 09 2023 |
3724 |
381.1 |
| Nov 09 2023 |
6047 |
395.93 |
| Nov 09 2023 |
8064 |
386.78 |
| Nov 02 2023 |
3724 |
381.1 |
| Nov 02 2023 |
6047 |
395.93 |
| Nov 02 2023 |
8064 |
386.78 |
| Oct 26 2023 |
3672 |
381.1 |
| Oct 26 2023 |
6067 |
395.93 |
| Oct 26 2023 |
8049 |
386.78 |
| Oct 19 2023 |
3690 |
381.1 |
| Oct 19 2023 |
6067 |
395.93 |
| Oct 19 2023 |
8004 |
386.78 |
| Oct 12 2023 |
3689 |
381.1 |
| Oct 12 2023 |
6071 |
395.93 |
| Oct 12 2023 |
8006 |
386.78 |
| Oct 05 2023 |
3687 |
381.1 |
| Oct 05 2023 |
6072 |
395.93 |
| Oct 05 2023 |
7880 |
386.78 |
| Sep 28 2023 |
3774 |
381.1 |
| Sep 28 2023 |
6069 |
395.93 |
| Sep 28 2023 |
7973 |
386.78 |
| Sep 21 2023 |
3766 |
381.1 |
| Sep 21 2023 |
6060 |
395.93 |
| Sep 21 2023 |
7958 |
386.78 |
| Sep 14 2023 |
3797 |
381.1 |
| Sep 14 2023 |
6553 |
408.53 |
| Sep 14 2023 |
8262 |
391.4 |
| Sep 07 2023 |
3808 |
381.1 |
| Sep 07 2023 |
6563 |
408.53 |
| Sep 07 2023 |
8273 |
391.4 |
| Aug 31 2023 |
3816 |
381.1 |
| Aug 31 2023 |
6632 |
408.53 |
| Aug 31 2023 |
8320 |
391.4 |
| Aug 24 2023 |
3839 |
381.1 |
| Aug 24 2023 |
6583 |
408.53 |
| Aug 24 2023 |
8245 |
391.4 |
| Aug 17 2023 |
3999 |
386.21 |
| Aug 17 2023 |
6607 |
408.53 |
| Aug 17 2023 |
8197 |
389.59 |
| Aug 10 2023 |
4002 |
386.21 |
| Aug 10 2023 |
6590 |
408.53 |
| Aug 10 2023 |
8208 |
389.59 |
| Aug 03 2023 |
3967 |
386.21 |
| Aug 03 2023 |
6557 |
408.53 |
| Aug 03 2023 |
8182 |
389.59 |
| Jul 27 2023 |
3984 |
386.21 |
| Jul 27 2023 |
6537 |
408.53 |
| Jul 27 2023 |
8185 |
389.59 |
| Jul 20 2023 |
4025 |
386.21 |
| Jul 20 2023 |
6598 |
408.53 |
| Jul 20 2023 |
8131 |
389.59 |
| Jul 13 2023 |
4018 |
386.21 |
| Jul 13 2023 |
6592 |
408.53 |
| Jul 13 2023 |
8155 |
389.59 |
| Jul 06 2023 |
4051 |
386.21 |
| Jul 06 2023 |
6593 |
408.53 |
| Jul 06 2023 |
8170 |
389.59 |
| Jun 29 2023 |
4034 |
386.21 |
| Jun 29 2023 |
6537 |
408.53 |
| Jun 29 2023 |
8132 |
389.59 |
| Jun 22 2023 |
4050 |
386.21 |
| Jun 22 2023 |
6511 |
408.53 |
| Jun 22 2023 |
8117 |
389.59 |
| Jun 15 2023 |
4049 |
386.21 |
| Jun 15 2023 |
6561 |
408.53 |
| Jun 15 2023 |
8156 |
389.59 |
| Jun 08 2023 |
4085 |
386.21 |
| Jun 08 2023 |
6573 |
408.53 |
| Jun 08 2023 |
8187 |
389.59 |
| Jun 01 2023 |
4142 |
386.21 |
| Jun 01 2023 |
6486 |
408.53 |
| Jun 01 2023 |
8207 |
389.59 |
| May 25 2023 |
4093 |
386.21 |
| May 25 2023 |
6449 |
408.53 |
| May 25 2023 |
8145 |
389.59 |
| May 18 2023 |
4065 |
386.21 |
| May 18 2023 |
6395 |
408.53 |
| May 18 2023 |
8125 |
389.59 |
| May 11 2023 |
3969 |
384.56 |
| May 11 2023 |
6359 |
408.53 |
| May 11 2023 |
7996 |
387.67 |
| May 04 2023 |
3870 |
384.56 |
| May 04 2023 |
6265 |
408.53 |
| May 04 2023 |
7848 |
387.67 |
| Apr 27 2023 |
3807 |
384.56 |
| Apr 27 2023 |
6228 |
408.53 |
| Apr 27 2023 |
7762 |
387.67 |
| Apr 20 2023 |
3755 |
384.56 |
| Apr 20 2023 |
6150 |
408.53 |
| Apr 20 2023 |
7693 |
387.67 |
| Apr 13 2023 |
3717 |
384.56 |
| Apr 13 2023 |
6128 |
408.53 |
| Apr 13 2023 |
7664 |
387.67 |
| Apr 06 2023 |
3680 |
384.56 |
| Apr 06 2023 |
6113 |
408.53 |
| Apr 06 2023 |
7436 |
384.74 |
| Mar 30 2023 |
3626 |
384.56 |
| Mar 30 2023 |
6094 |
408.53 |
| Mar 30 2023 |
7407 |
384.74 |
| Mar 23 2023 |
3597 |
384.56 |
| Mar 23 2023 |
6030 |
408.53 |
| Mar 23 2023 |
7369 |
384.74 |
| Mar 16 2023 |
3570 |
384.56 |
| Mar 16 2023 |
6017 |
408.53 |
| Mar 16 2023 |
7325 |
384.74 |
| Mar 09 2023 |
3457 |
384.56 |
| Mar 09 2023 |
5992 |
408.53 |
| Mar 09 2023 |
7244 |
384.74 |
| Mar 02 2023 |
3433 |
384.56 |
| Mar 02 2023 |
5957 |
408.53 |
| Mar 02 2023 |
7202 |
384.74 |
| Feb 23 2023 |
3439 |
384.56 |
| Feb 23 2023 |
5947 |
408.53 |
| Feb 23 2023 |
7197 |
384.74 |
| Feb 16 2023 |
3370 |
384.56 |
| Feb 16 2023 |
5896 |
408.53 |
| Feb 16 2023 |
7120 |
384.74 |
| Feb 09 2023 |
3371 |
384.56 |
| Feb 09 2023 |
6011 |
411.92 |
| Feb 09 2023 |
7171 |
385.72 |
| Feb 02 2023 |
3379 |
384.56 |
| Feb 02 2023 |
5975 |
411.92 |
| Feb 02 2023 |
7153 |
385.72 |
| Jan 26 2023 |
3378 |
384.56 |
| Jan 26 2023 |
5945 |
411.92 |
| Jan 26 2023 |
7140 |
385.72 |
| Jan 19 2023 |
3378 |
384.56 |
| Jan 19 2023 |
5924 |
411.92 |
| Jan 19 2023 |
7129 |
385.72 |
| Jan 12 2023 |
3378 |
384.56 |
| Jan 12 2023 |
5924 |
411.92 |
| Jan 12 2023 |
7129 |
385.72 |
| Jan 05 2023 |
3378 |
384.56 |
| Jan 05 2023 |
5924 |
411.92 |
| Jan 05 2023 |
7130 |
385.72 |
| Dec 29 2022 |
3378 |
384.56 |
| Dec 29 2022 |
5924 |
411.92 |
| Dec 29 2022 |
7130 |
385.72 |
| Dec 22 2022 |
3378 |
384.56 |
| Dec 22 2022 |
5924 |
411.92 |
| Dec 22 2022 |
7130 |
385.72 |
| Dec 15 2022 |
3369 |
384.56 |
| Dec 15 2022 |
5924 |
411.92 |
| Dec 15 2022 |
7129 |
385.72 |
| Dec 08 2022 |
3369 |
384.56 |
| Dec 08 2022 |
5919 |
411.92 |
| Dec 08 2022 |
7122 |
385.72 |
| Dec 01 2022 |
3369 |
384.56 |
| Dec 01 2022 |
5919 |
411.92 |
| Dec 01 2022 |
7122 |
385.72 |
| Nov 24 2022 |
3369 |
384.56 |
| Nov 24 2022 |
5919 |
411.92 |
| Nov 24 2022 |
7122 |
385.72 |
| Nov 17 2022 |
3363 |
384.56 |
| Nov 17 2022 |
5914 |
411.92 |
| Nov 17 2022 |
7119 |
385.72 |
| Nov 10 2022 |
3364 |
384.56 |
| Nov 10 2022 |
5914 |
411.92 |
| Nov 10 2022 |
7120 |
385.72 |
| Nov 03 2022 |
3363 |
384.56 |
| Nov 03 2022 |
5891 |
411.92 |
| Nov 03 2022 |
7107 |
385.72 |
| Oct 27 2022 |
3363 |
384.56 |
| Oct 27 2022 |
5881 |
411.92 |
| Oct 27 2022 |
7102 |
385.72 |
| Oct 20 2022 |
3366 |
384.56 |
| Oct 20 2022 |
5883 |
411.92 |
| Oct 20 2022 |
7107 |
385.72 |
| Oct 13 2022 |
3357 |
384.56 |
| Oct 13 2022 |
5883 |
411.92 |
| Oct 13 2022 |
7100 |
385.72 |
| Oct 06 2022 |
3357 |
384.56 |
| Oct 06 2022 |
5889 |
411.92 |
| Oct 06 2022 |
7098 |
385.72 |
| Sep 29 2022 |
3349 |
384.56 |
| Sep 29 2022 |
5906 |
411.92 |
| Sep 29 2022 |
7099 |
385.72 |
| Sep 22 2022 |
3329 |
384.56 |
| Sep 22 2022 |
5897 |
411.92 |
| Sep 22 2022 |
7092 |
385.72 |
| Sep 15 2022 |
3322 |
384.56 |
| Sep 15 2022 |
5893 |
411.92 |
| Sep 15 2022 |
7083 |
385.72 |
| Sep 08 2022 |
3331 |
384.56 |
| Sep 08 2022 |
3852 |
415.18 |
| Sep 08 2022 |
7055 |
385.72 |
| Sep 01 2022 |
3295 |
384.56 |
| Sep 01 2022 |
4479 |
433.01 |
| Sep 01 2022 |
6896 |
384.56 |
| Aug 25 2022 |
3274 |
384.56 |
| Aug 25 2022 |
4461 |
433.01 |
| Aug 25 2022 |
6848 |
384.56 |
| Aug 18 2022 |
3229 |
384.56 |
| Aug 18 2022 |
4471 |
433.01 |
| Aug 18 2022 |
6807 |
384.56 |
| Aug 11 2022 |
3210 |
384.56 |
| Aug 11 2022 |
4469 |
433.01 |
| Aug 11 2022 |
6774 |
384.56 |
| Aug 04 2022 |
3191 |
384.56 |
| Aug 04 2022 |
4462 |
433.01 |
| Aug 04 2022 |
6742 |
384.56 |
| Jul 28 2022 |
3152 |
384.56 |
| Jul 28 2022 |
4400 |
433.01 |
| Jul 28 2022 |
6659 |
384.56 |
| Jul 21 2022 |
3127 |
384.56 |
| Jul 21 2022 |
4373 |
433.01 |
| Jul 21 2022 |
6581 |
384.56 |
| Jul 14 2022 |
3121 |
384.56 |
| Jul 14 2022 |
4367 |
433.01 |
| Jul 14 2022 |
6565 |
384.56 |
| Jul 07 2022 |
3068 |
384.56 |
| Jul 07 2022 |
6510 |
384.56 |
| Jun 30 2022 |
3191 |
389.7 |
| Jun 30 2022 |
6758 |
389.7 |
| Jun 23 2022 |
3186 |
389.7 |
| Jun 23 2022 |
6744 |
389.7 |
| Jun 16 2022 |
3591 |
406.65 |
| Jun 16 2022 |
7413 |
406.65 |
| Jun 09 2022 |
3537 |
406.65 |
| Jun 09 2022 |
7308 |
406.65 |
| Jun 02 2022 |
3458 |
406.65 |
| Jun 02 2022 |
7122 |
406.65 |
| May 26 2022 |
3401 |
406.65 |
| May 26 2022 |
6985 |
406.65 |
| May 19 2022 |
3253 |
406.65 |
| May 19 2022 |
6793 |
406.65 |
| May 12 2022 |
3237 |
406.65 |
| May 12 2022 |
6729 |
406.65 |
| May 05 2022 |
3397 |
419.1 |
| May 05 2022 |
7081 |
419.1 |
| Apr 28 2022 |
3272 |
419.1 |
| Apr 28 2022 |
6921 |
419.1 |
| Apr 21 2022 |
3549 |
446.81 |
| Apr 21 2022 |
7749 |
446.81 |
| Apr 14 2022 |
3358 |
446.81 |
| Apr 14 2022 |
7606 |
446.81 |
| Apr 07 2022 |
3230 |
446.81 |
| Apr 07 2022 |
7495 |
446.81 |
| Mar 31 2022 |
3198 |
446.81 |
| Mar 31 2022 |
7450 |
446.81 |
| Mar 24 2022 |
2990 |
446.81 |
| Mar 24 2022 |
7245 |
446.81 |
| Mar 17 2022 |
2986 |
446.81 |
| Mar 17 2022 |
7185 |
446.81 |
| Mar 10 2022 |
2804 |
446.81 |
| Mar 10 2022 |
7060 |
446.81 |
| Mar 03 2022 |
5465 |
472.83 |
| Mar 03 2022 |
7188 |
472.83 |
| Feb 24 2022 |
4637 |
455 |
| Feb 24 2022 |
6211 |
455 |
| Feb 17 2022 |
4278 |
455 |
| Feb 17 2022 |
5572 |
455 |
| Feb 10 2022 |
4325 |
455 |
| Feb 10 2022 |
5495 |
455 |
| Feb 03 2022 |
4393 |
455 |
| Feb 03 2022 |
5556 |
455 |
| Jan 27 2022 |
4398 |
455 |
| Jan 27 2022 |
5582 |
455 |
| Jan 20 2022 |
4427 |
455 |
| Jan 20 2022 |
5595 |
455 |
| Jan 13 2022 |
4427 |
455 |
| Jan 13 2022 |
5611 |
455 |
| Jan 06 2022 |
4427 |
455 |
| Jan 06 2022 |
5612 |
455 |
| Dec 30 2021 |
4431 |
455 |
| Dec 30 2021 |
5619 |
455 |
| Dec 23 2021 |
4431 |
455 |
| Dec 23 2021 |
5619 |
455 |
| Dec 16 2021 |
4431 |
455 |
| Dec 16 2021 |
5619 |
455 |
| Dec 09 2021 |
4431 |
455 |
| Dec 09 2021 |
5619 |
455 |
| Dec 02 2021 |
4431 |
455 |
| Dec 02 2021 |
5621 |
455 |
| Nov 25 2021 |
4431 |
455 |
| Nov 25 2021 |
5621 |
455 |
| Nov 18 2021 |
4431 |
455 |
| Nov 18 2021 |
5622 |
455 |
| Nov 11 2021 |
4432 |
455 |
| Nov 11 2021 |
5623 |
455 |
| Nov 04 2021 |
4431 |
455 |
| Nov 04 2021 |
5681 |
455 |
| Oct 28 2021 |
4431 |
455 |
| Oct 28 2021 |
5681 |
455 |
| Oct 21 2021 |
4431 |
455 |
| Oct 21 2021 |
5705 |
455 |
| Oct 14 2021 |
4427 |
455 |
| Oct 14 2021 |
5710 |
455 |
| Oct 07 2021 |
4438 |
455 |
| Oct 07 2021 |
5721 |
455 |
| Sep 30 2021 |
4452 |
455 |
| Sep 30 2021 |
5668 |
455 |
| Sep 23 2021 |
4516 |
455 |
| Sep 23 2021 |
5651 |
455 |
